pch Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅6
+0.00%
$ 600 million $ 299
Jun 22, 2024 $ 0.0₅5
-28.57%
$ 500 million $ 458
Jun 21, 2024 $ 0.0₅8
-11.11%
$ 800 million $ 1,209
Jun 20, 2024 $ 0.00001
-47.37%
$ 1 billion $ 4,253
Jun 19, 2024 $ 0.000018
-99.98%
$ 1.8 billion $ 49,497
Jun 18, 2024 $ 0.0479
-83.39%
$ 4.79 trillion $ 6.76 million
Jun 17, 2024 $ 0.287
+1,746.85%
$ 28.7 trillion $ 21.2 million
Jun 16, 2024 $ 0.0151
+24.90%
$ 1.51 trillion $ 1,148
Jun 15, 2024 $ 0.0121
-0.17%
$ 1.21 trillion $ 71
Jun 14, 2024 $ 0.0121
-39.45%
$ 1.21 trillion $ 171
Jun 13, 2024 $ 0.0133
+9.93%
$ 1.33 trillion $ 263
Jun 12, 2024 $ 0.0121
-92.20%
$ 1.21 trillion $ 1,787
Jun 11, 2024 $ 0.0119
+0.00%
$ 1.19 trillion $ 166
Jun 10, 2024 $ 0.0119
-2.30%
$ 1.19 trillion $ 194
Jun 9, 2024 $ 0.0144
+0.42%
$ 1.44 trillion $ 162
Jun 8, 2024 $ 0.012
-7.10%
$ 1.2 trillion $ 165
Jun 7, 2024 $ 0.0129
-26.79%
$ 1.29 trillion $ 164
Jun 6, 2024 $ 0.0177
+46.80%
$ 1.77 trillion $ 395
Jun 5, 2024 $ 0.012
-0.08%
$ 1.21 trillion $ 15
Jun 4, 2024 $ 0.0121
-33.07%
$ 1.21 trillion $ 113
Jun 3, 2024 $ 0.018
-8.62%
$ 1.8 trillion $ 490
Jun 2, 2024 $ 0.0197
-9.67%
$ 1.97 trillion $ 304
Jun 1, 2024 $ 0.0187
+3.32%
$ 1.87 trillion $ 244,941
May 31, 2024 $ 0.0181
-15.69%
$ 1.81 trillion $ 3,593
May 30, 2024 $ 0.0201
-63.92%
$ 2.01 trillion $ 1.1 million
Download