LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00868
+0.00%
$109,873 $1
Today, at 9 PM $0.00872
+0.00%
$110,328 $1
Today, at 6 PM $0.00848
+0.00%
$107,329 $0
Today, at 7 AM $0.00875
+0.00%
$110,753 $0
Today, at 12 AM $0.00855
-2.57%
$108,185 $1
Yesterday, at 2 PM $0.00872
+0.00%
$110,361 $2
Yesterday, at 1 PM $0.0085
+0.00%
$107,617 $1
Yesterday, at 8 AM $0.00881
-0.71%
$111,503 $3
Yesterday, at 6 AM $0.00853
+0.00%
$107,953 $4
Yesterday, at 12 AM $0.00848
+0.00%
$107,397 $3
Sep 10, 11 PM $0.00883
+0.01%
$111,722 $1
Sep 10, 4 PM $0.0084
-0.05%
$106,399 $43
Sep 10, 3 PM $0.00842
+0.04%
$106,627 $43
Sep 10, 2 PM $0.00846
-1.57%
$107,109 $43
Sep 10, 7 AM $0.00856
-0.06%
$108,354 $43
Sep 10, 6 AM $0.00857
+0.00%
$108,521 $42
Sep 10, 5 AM $0.0086
+0.00%
$108,890 $42
Sep 10, 4 AM $0.0086
+0.00%
$108,826 $42
Sep 10, 3 AM $0.00878
-0.82%
$111,117 $4
Sep 10, 2 AM $0.00871
-0.84%
$110,314 $4
Sep 10, 12 AM $0.00863
+0.00%
$109,212 $2
Sep 9, 11 PM $0.00894
+0.00%
$113,237 $1
Sep 9, 4 PM $0.00888
+0.00%
$112,475 $3
Sep 9, 3 PM $0.00885
-1.25%
$112,023 $3
Sep 9, 2 PM $0.00889
+0.00%
$112,521 $1
Sep 9, 10 AM $0.00896
+0.00%
$113,398 $31
Sep 9, 5 AM $0.009
-0.01%
$113,889 $109
Sep 9, 4 AM $0.00872
+0.00%
$110,404 $107
Sep 9, 3 AM $0.00845
+0.04%
$106,950 $108
Sep 8, 11 PM $0.009
+0.00%
$113,985 $56
Sep 8, 4 PM $0.00899
+0.00%
$113,795 $117
Sep 8, 3 PM $0.00896
+0.00%
$113,435 $120
Sep 8, 2 PM $0.00882
+0.00%
$111,655 $116
Sep 8, 1 PM $0.00882
+0.00%
$111,617 $116
Sep 8, 12 PM $0.00895
-0.22%
$113,330 $96
Sep 8, 11 AM $0.009
+0.00%
$113,930 $99
Sep 8, 10 AM $0.009
+0.40%
$113,931 $99
Sep 8, 9 AM $0.00894
-0.49%
$113,172 $118
Sep 8, 8 AM $0.00898
+1.12%
$113,742 $94
Sep 8, 7 AM $0.00878
+0.00%
$111,092 $93
Sep 8, 6 AM $0.00889
-0.39%
$112,547 $93
Sep 8, 5 AM $0.00892
+0.03%
$112,970 $72
Sep 8, 4 AM $0.00882
+0.00%
$111,615 $70
Sep 8, 3 AM $0.00881
+0.21%
$111,586 $70
Sep 8, 12 AM $0.00868
+0.00%
$109,872 $5
Sep 7, 8 PM $0.00879
+0.00%
$111,249 $27
Sep 7, 4 PM $0.00877
+0.42%
$111,026 $26
Sep 7, 3 PM $0.00886
+0.00%
$112,132 $5
Sep 7, 2 PM $0.00881
-0.67%
$111,561 $5
Sep 7, 1 PM $0.00887
-0.53%
$112,258 $27
Download