LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Today $0.00868
+0.00%
$109,873 $1
Yesterday $0.00872
+2.76%
$-- $2
Sep 10, 2026 $0.00883
+2.30%
$111,722 $1
Sep 9, 2026 $0.00894
+5.93%
$113,237 $1
Sep 8, 2026 $0.009
+3.74%
$113,985 $56
Sep 7, 2026 $0.00879
-1.02%
$111,249 $27
Sep 6, 2026 $0.00898
-2.32%
$113,683 $20
Sep 5, 2026 $0.00894
+3.69%
$-- $15
Sep 4, 2026 $0.00861
-0.28%
$108,965 $12
Sep 3, 2026 $0.00865
+3.12%
$109,497 $198
Sep 2, 2026 $0.00835
+0.66%
$105,341 $288
Aug 31, 2026 $0.00876
+0.00%
$-- $0
Aug 25, 2026 $0.00919
+0.04%
$-- $0
Aug 22, 2026 $0.00887
+0.96%
$-- $62
Aug 21, 2026 $0.00846
+8.44%
$-- $55
Aug 20, 2026 $0.00812
+7.30%
$101,904 $0
Aug 18, 2026 $0.00507
+0.00%
$-- $0.1
Aug 15, 2026 $0.00703
-0.77%
$-- $1
Aug 14, 2026 $0.00695
-1.97%
$87,194 $1
Aug 13, 2026 $0.00623
-9.01%
$78,124 $0
Aug 11, 2026 $0.00701
+0.00%
$-- $11
Aug 10, 2026 $0.00657
-5.58%
$-- $0
Aug 9, 2026 $0.00701
+0.00%
$-- $0
Aug 8, 2026 $0.00633
-18.15%
$79,419 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.00747
+0.00%
$-- $0.1
Aug 2, 2026 $0.00672
+0.00%
$-- $17
Aug 1, 2026 $0.0₁₆85
-6.59%
$-- $0
Jul 31, 2026 $0.0₁₁105
+0.00%
$-- $0.0₇1
Jul 27, 2026 $0.0014
+0.00%
$-- $0
Jul 21, 2026 $0.00845
-0.35%
$-- $1
Jul 20, 2026 $0.00836
+0.00%
$102,483 $0
Jul 15, 2026 $0.00837
+0.22%
$-- $0
Jul 10, 2026 $0.00825
+0.00%
$-- $0
Jul 7, 2026 $0.00834
+0.00%
$-- $0
Jul 2, 2026 $0.00805
+0.00%
$-- $1
Jun 24, 2026 $0.00779
+0.00%
$-- $0
Jun 22, 2026 $0.00894
+0.00%
$-- $0
Jun 16, 2026 $0.00895
+0.00%
$-- $1
Jun 4, 2026 $0.00901
-1.51%
$-- $407
Jun 3, 2026 $0.00918
+7.75%
$-- $172
May 31, 2026 $0.0102
-3.83%
$-- $136
May 30, 2026 $0.00989
-1.14%
$-- $106
May 29, 2026 $0.00939
+0.00%
$-- $9
May 18, 2026 $0.0096
-99.99%
$-- $4
May 15, 2026 $0.00996
-1.98%
$-- $37
May 4, 2026 $0.00971
+0.00%
$-- $344
May 2, 2026 $0.0101
+0.00%
$-- $2
Apr 28, 2026 $0.0101
+2.72%
$-- $883
Apr 27, 2026 $0.00969
-0.44%
$118,598 $126
Download