LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00971
+0.00%
$ -- $ 344
May 2, 2026 $ 0.0101
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0101
+2.72%
$ -- $ 883
Apr 27, 2026 $ 0.00969
-0.44%
$ 118,598 $ 126
Apr 26, 2026 $ 0.00938
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00975
+3.99%
$ -- $ 136
Apr 20, 2026 $ 0.00919
+0.00%
$ -- $ 341
Apr 18, 2026 $ 0.00992
+1.56%
$ -- $ 9
Apr 16, 2026 $ 0.00941
-1.05%
$ -- $ 1
Apr 14, 2026 $ 106.49
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0106
+0.00%
$ -- $ 26
Apr 9, 2026 $ 0.00885
+0.00%
$ 108,245 $ 4
Apr 2, 2026 $ 0.00956
+0.00%
$ -- $ 2
Mar 27, 2026 $ 102.25
-1.98%
$ -- $ 18
Mar 24, 2026 $ 0.01
+0.11%
$ -- $ 69
Mar 22, 2026 $ 99.26
+1.00M%
$ 1.21 billion $ 223
Mar 8, 2026 $ 95.22
-2.44%
$ -- $ 28
Feb 28, 2026 $ 0.00958
+0.00%
$ -- $ 286
Feb 20, 2026 $ 0.0103
-4.72%
$ -- $ 557
Feb 5, 2026 $ 0.0108
-10.66%
$ 132,827 $ 937
Feb 3, 2026 $ 0.996
+0.00%
$ -- $ 73
Feb 2, 2026 $ 94.67
+4.53%
$ -- $ 1.28 million
Feb 1, 2026 $ 0.0104
+0.00%
$ -- $ 4,877
Jan 31, 2026 $ 0.0105
+9.73%
$ -- $ 4,299
Jan 27, 2026 $ 0.0093
-0.29%
$ -- $ 731
Jan 26, 2026 $ 0.00935
+0.11%
$ -- $ 44
Jan 25, 2026 $ 0.00952
+2.59%
$ -- $ 60
Jan 24, 2026 $ 0.00945
-0.50%
$ -- $ 34
Jan 23, 2026 $ 0.00957
-4.70%
$ 119,692 $ 148
Jan 22, 2026 $ 0.00994
+0.00%
$ 124,345 $ 0
Jan 21, 2026 $ 0.00938
-2.83%
$ -- $ 2
Jan 20, 2026 $ 0.00933
-6.84%
$ -- $ 2
Jan 18, 2026 $ 0.00904
+0.00%
$ 113,111 $ 0
Jan 15, 2026 $ 0.00988
-0.58%
$ -- $ 53
Jan 14, 2026 $ 0.00953
-0.16%
$ 119,280 $ 52
Jan 13, 2026 $ 0.00952
+0.00%
$ -- $ 294
Jan 12, 2026 $ 0.00945
+0.00%
$ -- $ 292
Jan 11, 2026 $ 0.00953
+0.00%
$ 119,235 $ 199
Jan 6, 2026 $ 0.00881
+0.00%
$ -- $ 30
Jan 5, 2026 $ 0.00973
-0.09%
$ -- $ 29
Jan 1, 2026 $ 0.00872
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.00896
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.009
+0.00%
$ 111,245 $ 0
Nov 7, 2025 $ 0.0143
+5.21%
$ 174,706 $ 26
Oct 17, 2025 $ 0.0139
-4.41%
$ -- $ 10
Oct 14, 2025 $ 0.0162
+0.00%
$ -- $ 8
Oct 12, 2025 $ 0.0173
-0.80%
$ 212,206 $ 54
Oct 7, 2025 $ 0.0213
+0.00%
$ -- $ 7
Oct 6, 2025 $ 0.0208
+4.46%
$ -- $ 2
Oct 5, 2025 $ 0.0199
+1.04%
$ 418,284 $ 0
Download