LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00695
+0.00%
$ 87,194 $ 1
Yesterday $ 0.00623
-9.01%
$ 78,124 $ 0
Aug 11, 2026 $ 0.00701
+0.00%
$ -- $ 11
Aug 10, 2026 $ 0.00657
-5.58%
$ -- $ 0
Aug 9, 2026 $ 0.00701
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.00633
-18.15%
$ 79,419 $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.00747
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.00672
+0.00%
$ -- $ 17
Aug 1, 2026 $ 0.0₁₆85
-6.59%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₁105
+0.00%
$ -- $ 0.0₇1
Jul 27, 2026 $ 0.0014
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00845
-0.35%
$ -- $ 1
Jul 20, 2026 $ 0.00836
+0.00%
$ 102,483 $ 0
Jul 15, 2026 $ 0.00837
+0.22%
$ -- $ 0
Jul 10, 2026 $ 0.00825
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00834
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00805
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.00779
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.00895
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00901
-1.51%
$ -- $ 407
Jun 3, 2026 $ 0.00918
+7.75%
$ -- $ 172
May 31, 2026 $ 0.0102
-3.83%
$ -- $ 136
May 30, 2026 $ 0.00989
-1.14%
$ -- $ 106
May 29, 2026 $ 0.00939
+0.00%
$ -- $ 9
May 18, 2026 $ 0.0096
-99.99%
$ -- $ 4
May 15, 2026 $ 0.00996
-1.98%
$ -- $ 37
May 4, 2026 $ 0.00971
+0.00%
$ -- $ 344
May 2, 2026 $ 0.0101
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0101
+2.72%
$ -- $ 883
Apr 27, 2026 $ 0.00969
-0.44%
$ 118,598 $ 126
Apr 26, 2026 $ 0.00938
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00975
+3.99%
$ -- $ 136
Apr 20, 2026 $ 0.00919
+0.00%
$ -- $ 341
Apr 18, 2026 $ 0.00992
+1.56%
$ -- $ 9
Apr 16, 2026 $ 0.00941
-1.05%
$ -- $ 1
Apr 14, 2026 $ 106.49
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0106
+0.00%
$ -- $ 26
Apr 9, 2026 $ 0.00885
+0.00%
$ 108,245 $ 4
Apr 2, 2026 $ 0.00956
+0.00%
$ -- $ 2
Mar 27, 2026 $ 102.25
-1.98%
$ -- $ 18
Mar 24, 2026 $ 0.01
+0.11%
$ -- $ 69
Mar 22, 2026 $ 99.26
+1.00M%
$ 1.21 billion $ 223
Mar 8, 2026 $ 95.22
-2.44%
$ -- $ 28
Feb 28, 2026 $ 0.00958
+0.00%
$ -- $ 286
Feb 20, 2026 $ 0.0103
-4.72%
$ -- $ 557
Feb 5, 2026 $ 0.0108
-10.66%
$ 132,827 $ 937
Feb 3, 2026 $ 0.996
+0.00%
$ -- $ 73
Feb 2, 2026 $ 94.67
+4.53%
$ -- $ 1.28 million
Download