LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0101
+5.71%
$ -- $ 1,533
Mar 2026 $ 102.25
+4.77%
$ -- $ 337
Feb 2026 $ 0.00958
-8.16%
$ -- $ 1.29 million
Jan 2026 $ 0.0093
+6.56%
$ -- $ 1,974
Dec 2025 $ 0.00896
-0.40%
$ -- $ 0
Nov 2025 $ 0.0143
+5.21%
$ -- $ 26
Oct 2025 $ 0.0139
-29.54%
$ -- $ 82
Sep 2025 $ 0.0197
+6.55%
$ -- $ 4
Aug 2025 $ 0.0255
-25.71%
$ -- $ 1,556
Jul 2025 $ 0.0388
+23.13%
$ 721,722 $ 70,851
Jun 2025 $ 0.0342
-27.08%
$ -- $ 105,969
May 2025 $ 0.0495
+22.27%
$ 529,697 $ 124,684
Apr 2025 $ 0.0403
+61.20%
$ 846,300 $ 109,763
Mar 2025 $ 0.0249
-41.82%
$ 522,900 $ 113,699
Feb 2025 $ 0.043
-85.21%
$ 903,000 $ 624,403
Jan 2025 $ 0.212
+68.07%
$ 5.82 million $ 1.79 million
Dec 2024 $ 0.116
+6.53%
$ 2.65 million $ 5.65 million
Nov 2024 $ 0.109
-27.20%
$ 2.3 million $ 6.74 million
Oct 2024 $ 0.147
-27.66%
$ 3.15 million $ 1.68 million
Sep 2024 $ 0.167
+81.96%
$ -- $ 2.87 million
Aug 2024 $ 0.0916
-10.49%
$ 1.92 million $ 1.04 million
Download