LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00876
+9.62Q%
$-- $122
Jul 2026 $0.0₁₁105
-100.00%
$-- $4
Jun 2026 $0.00779
-8.53%
$-- $320
May 2026 $0.0102
+1.02%
$-- $282
Apr 2026 $0.0101
+5.71%
$-- $1,533
Mar 2026 $102.25
+4.77%
$-- $337
Feb 2026 $0.00958
-8.16%
$-- $1.29 million
Jan 2026 $0.0093
+6.56%
$-- $1,974
Dec 2025 $0.00896
-0.40%
$-- $0
Nov 2025 $0.0143
+5.21%
$-- $26
Oct 2025 $0.0139
-29.54%
$-- $82
Sep 2025 $0.0197
+6.55%
$-- $4
Aug 2025 $0.0255
-25.71%
$-- $1,556
Jul 2025 $0.0388
+23.13%
$721,722 $70,851
Jun 2025 $0.0342
-27.08%
$-- $105,969
May 2025 $0.0495
+22.27%
$529,697 $124,684
Apr 2025 $0.0403
+61.20%
$846,300 $109,763
Mar 2025 $0.0249
-41.82%
$522,900 $113,699
Feb 2025 $0.043
-85.21%
$903,000 $624,403
Jan 2025 $0.212
+68.07%
$5.82 million $1.79 million
Dec 2024 $0.116
+6.53%
$2.65 million $5.65 million
Nov 2024 $0.109
-27.20%
$2.3 million $6.74 million
Oct 2024 $0.147
-27.66%
$3.15 million $1.68 million
Sep 2024 $0.167
+81.96%
$-- $2.87 million
Aug 2024 $0.0916
-10.49%
$1.92 million $1.04 million
Download