LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00898
+2.55%
$113,683 $504
Aug 24 $0.00919
+0.04%
$-- $0
Aug 17 $0.00887
+74.85%
$-- $93
Aug 10 $0.00703
+0.95%
$-- $28
Aug 3 $0.00701
-6.21%
$-- $1
Jul 27 $0.00672
+380.01%
$-- $2
Jul 20 $0.00845
+1.13%
$-- $1
Jul 13 $0.00837
+0.22%
$-- $1
Jul 6 $0.00825
-1.07%
$-- $1
Jun 29 $0.00805
+0.00%
$-- $0
Jun 22 $0.00779
-12.88%
$-- $0
Jun 15 $0.00895
+0.00%
$-- $0
Jun 1 $0.00901
+5.73%
$-- $320
May 25 $0.00989
+5.33%
$-- $164
May 18 $0.0096
-99.99%
$-- $2
May 11 $0.00996
-1.98%
$-- $21
May 4 $0.00971
+0.00%
$-- $33
Apr 27 $0.0101
+3.47%
$-- $1
Apr 20 $0.00975
+6.09%
$-- $476
Apr 13 $0.00992
-99.99%
$-- $15
Apr 6 $0.0106
+19.59%
$-- $31
Mar 30 $0.00956
+0.00%
$-- $2
Mar 23 $102.25
+1.02M%
$-- $87
Mar 16 $99.26
+1.00M%
$1.21 billion $223
Feb 23 $0.00958
+0.00%
$-- $286
Feb 16 $0.0103
-4.72%
$-- $557
Feb 2 $0.0108
-99.99%
$-- $1.28 million
Jan 26 $0.0105
+12.87%
$-- $5,075
Jan 19 $0.00945
-5.68%
$-- $187
Jan 12 $0.00988
+4.50%
$113,111 $692
Jan 5 $0.00881
-9.59%
$119,235 $59
Dec 29 $0.00872
-3.01%
$-- $1
Nov 3 $0.0143
+5.21%
$-- $26
Oct 13 $0.0139
-14.35%
$-- $18
Oct 6 $0.0213
+6.88%
$212,206 $10
Sep 8 $0.0197
+0.02%
$-- $2
Sep 1 $0.0185
-0.22%
$-- $0
Aug 18 $0.0255
-0.21%
$-- $14
Aug 11 $0.0285
-0.35%
$-- $804
Aug 4 $0.0299
-11.05%
$332,023 $351
Jul 28 $0.26
+524.05%
$378,886 $5,150
Jul 21 $0.0396
+47.99%
$875,990 $41,061
Jul 14 $0.0271
-16.15%
$561,351 $11,427
Jul 7 $0.0323
+2.03%
$678,471 $2,207
Jun 30 $0.0319
+1.21%
$-- $8
Jun 23 $0.0342
+8.48%
$-- $3,112
Jun 16 $0.0328
-18.04%
$351,005 $441
Jun 9 $0.0389
-14.88%
$442,642 $80,668
Jun 2 $0.0437
-11.30%
$501,563 $16,152
May 26 $0.0501
+6.54%
$544,854 $16,583
Download