LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00938
+0.00%
$-- $1
Apr 24, 2026 $0.00975
+3.99%
$-- $136
Apr 20, 2026 $0.00919
+0.00%
$-- $341
Apr 18, 2026 $0.00992
+1.56%
$-- $9
Apr 16, 2026 $0.00941
-1.05%
$-- $1
Apr 14, 2026 $106.49
+0.00%
$-- $6
Apr 10, 2026 $0.0106
+0.00%
$-- $26
Apr 9, 2026 $0.00885
+0.00%
$108,245 $4
Apr 2, 2026 $0.00956
+0.00%
$-- $2
Mar 27, 2026 $102.25
-1.98%
$-- $18
Mar 24, 2026 $0.01
+0.11%
$-- $69
Mar 22, 2026 $99.26
+1.00M%
$1.21 billion $223
Mar 8, 2026 $95.22
-2.44%
$-- $28
Feb 28, 2026 $0.00958
+0.00%
$-- $286
Feb 20, 2026 $0.0103
-4.72%
$-- $557
Feb 5, 2026 $0.0108
-10.66%
$132,827 $937
Feb 3, 2026 $0.996
+0.00%
$-- $73
Feb 2, 2026 $94.67
+4.53%
$-- $1.28 million
Feb 1, 2026 $0.0104
+0.00%
$-- $4,877
Jan 31, 2026 $0.0105
+9.73%
$-- $4,299
Jan 27, 2026 $0.0093
-0.29%
$-- $731
Jan 26, 2026 $0.00935
+0.11%
$-- $44
Jan 25, 2026 $0.00952
+2.59%
$-- $60
Jan 24, 2026 $0.00945
-0.50%
$-- $34
Jan 23, 2026 $0.00957
-4.70%
$119,692 $148
Jan 22, 2026 $0.00994
+0.00%
$124,345 $0
Jan 21, 2026 $0.00938
-2.83%
$-- $2
Jan 20, 2026 $0.00933
-6.84%
$-- $2
Jan 18, 2026 $0.00904
+0.00%
$113,111 $0
Jan 15, 2026 $0.00988
-0.58%
$-- $53
Jan 14, 2026 $0.00953
-0.16%
$119,280 $52
Jan 13, 2026 $0.00952
+0.00%
$-- $294
Jan 12, 2026 $0.00945
+0.00%
$-- $292
Jan 11, 2026 $0.00953
+0.00%
$119,235 $199
Jan 6, 2026 $0.00881
+0.00%
$-- $30
Jan 5, 2026 $0.00973
-0.09%
$-- $29
Jan 1, 2026 $0.00872
+0.00%
$-- $1
Dec 30, 2025 $0.00896
+0.00%
$-- $0
Dec 29, 2025 $0.009
+0.00%
$111,245 $0
Nov 7, 2025 $0.0143
+5.21%
$174,706 $26
Oct 17, 2025 $0.0139
-4.41%
$-- $10
Oct 14, 2025 $0.0162
+0.00%
$-- $8
Oct 12, 2025 $0.0173
-0.80%
$212,206 $54
Oct 7, 2025 $0.0213
+0.00%
$-- $7
Oct 6, 2025 $0.0208
+4.46%
$-- $2
Oct 5, 2025 $0.0199
+1.04%
$418,284 $0
Sep 14, 2025 $0.0197
+0.05%
$-- $2
Sep 13, 2025 $0.0197
+0.02%
$233,454 $2
Sep 3, 2025 $0.0185
-0.07%
$-- $0
Sep 2, 2025 $0.0185
-0.05%
$217,591 $0