LOVE MOLI Historical Data

MOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0322
-0.34%
$ 676,368 $ 61
Jul 13, 2025 $ 0.0323
+0.17%
$ 678,471 $ 354
Jul 12, 2025 $ 0.0323
-2.01%
$ 677,785 $ 505
Jul 11, 2025 $ 0.0329
+6.25%
$ 691,666 $ 597
Jul 10, 2025 $ 0.0315
+0.41%
$ 661,454 $ 105
Jul 9, 2025 $ 0.0314
+0.37%
$ 658,516 $ 462
Jul 8, 2025 $ 0.0312
-0.55%
$ 350,399 $ 290
Jul 7, 2025 $ 0.0314
-0.71%
$ 352,496 $ 249
Jul 4, 2025 $ 0.0319
-0.11%
$ 357,555 $ 2
Jul 3, 2025 $ 0.0319
+1.16%
$ 357,953 $ 2
Jul 2, 2025 $ 0.0315
+0.17%
$ 353,911 $ 4
Jun 27, 2025 $ 0.0342
+1.18%
$ -- $ 1,439
Jun 26, 2025 $ 0.0338
+7.99%
$ 378,032 $ 642
Jun 25, 2025 $ 0.0313
+0.32%
$ 350,071 $ 5
Jun 24, 2025 $ 0.0312
+2.29%
$ 348,961 $ 548
Jun 23, 2025 $ 0.0305
-3.25%
$ 341,153 $ 477
Jun 22, 2025 $ 0.0315
-3.84%
$ 351,005 $ 86
Jun 21, 2025 $ 0.0328
-0.35%
$ 365,021 $ 31
Jun 20, 2025 $ 0.032
-2.15%
$ 356,291 $ 67
Jun 19, 2025 $ 0.0327
-5.21%
$ 364,107 $ 43
Jun 18, 2025 $ 0.0345
-3.36%
$ 383,699 $ 7
Jun 17, 2025 $ 0.0357
-3.77%
$ 395,380 $ 226
Jun 16, 2025 $ 0.0371
-7.25%
$ 410,880 $ 67
Jun 15, 2025 $ 0.04
+2.83%
$ 442,642 $ 100
Jun 14, 2025 $ 0.0389
+1.02%
$ 430,469 $ 5
Jun 13, 2025 $ 0.0385
-6.31%
$ 425,870 $ 39,766
Jun 12, 2025 $ 0.0411
-3.74%
$ 454,583 $ 39,408
Jun 11, 2025 $ 0.0427
-4.09%
$ 472,309 $ 329
Jun 10, 2025 $ 0.0445
-4.55%
$ 488,475 $ 668
Jun 9, 2025 $ 0.0466
+2.06%
$ 511,818 $ 492
Jun 8, 2025 $ 0.0457
+4.64%
$ 501,563 $ 3,329
Jun 7, 2025 $ 0.0437
+0.00%
$ 479,314 $ 15
Jun 6, 2025 $ 0.0437
+0.86%
$ 479,337 $ 9
Jun 5, 2025 $ 0.0435
-2.47%
$ 475,320 $ 2,454
Jun 4, 2025 $ 0.0446
+3.75%
$ 485,313 $ 8,140
Jun 3, 2025 $ 0.0429
-11.67%
$ 466,500 $ 88
Jun 2, 2025 $ 0.0486
-1.38%
$ 528,143 $ 5,447
Jun 1, 2025 $ 0.0501
+6.81%
$ 544,854 $ 2,081
May 31, 2025 $ 0.0487
-1.66%
$ 529,697 $ 2,119
May 30, 2025 $ 0.0495
+0.84%
$ 538,612 $ 871
May 29, 2025 $ 0.0491
-5.66%
$ 533,954 $ 681
May 28, 2025 $ 0.0522
-0.57%
$ 567,728 $ 2,306
May 27, 2025 $ 0.0525
+6.36%
$ 571,160 $ 8,280
May 26, 2025 $ 0.0494
+5.00%
$ 537,042 $ 246
May 25, 2025 $ 0.047
-2.67%
$ 511,505 $ 2,818
May 24, 2025 $ 0.0483
+0.86%
$ 524,552 $ 4,232
May 23, 2025 $ 0.0477
-8.28%
$ 515,350 $ 4,941
May 22, 2025 $ 0.052
+5.70%
$ 559,089 $ 8,484
May 21, 2025 $ 0.0492
-0.21%
$ 528,981 $ 4,796
May 20, 2025 $ 0.0494
-1.80%
$ 531,146 $ 4,781