LOVE MOLI Historical Data

MOLI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.00851
+0.01%
$107,681 $455
Sep 3, 12 PM $0.0085
+0.00%
$107,668 $453
Sep 3, 10 AM $0.0084
+0.00%
$105,882 $308
Sep 3, 9 AM $0.0085
+0.00%
$107,111 $307
Sep 3, 6 AM $0.00844
+0.00%
$106,462 $297
Sep 3, 5 AM $0.00839
+0.00%
$105,754 $295
Sep 2, 11 PM $0.00835
+0.00%
$105,341 $288
Sep 2, 10 PM $0.00812
+0.00%
$-- $288
Sep 2, 9 PM $0.00812
+0.01%
$102,363 $286
Sep 2, 7 PM $0.00831
+0.16%
$104,816 $292
Aug 31, 9 AM $0.00876
+0.00%
$110,409 $0
Aug 25, 6 AM $0.00919
+0.00%
$115,255 $0
Aug 25, 3 AM $0.00918
+0.00%
$115,208 $0
Aug 22, 4 AM $0.00887
-1.67%
$111,313 $62
Aug 22, 3 AM $0.00903
+0.00%
$113,253 $12
Aug 22, 2 AM $0.00879
+0.00%
$110,260 $2
Aug 21, 8 AM $0.00846
+0.58%
$106,101 $55
Aug 21, 6 AM $0.00841
+0.78%
$105,492 $3
Aug 21, 1 AM $0.00834
+0.00%
$104,667 $5
Aug 21, 12 AM $0.0078
+0.00%
$97,846 $0
Aug 20, 9 PM $0.00812
+0.00%
$101,904 $0
Aug 20, 1 PM $0.00811
-0.18%
$101,747 $11
Aug 20, 12 AM $0.00757
+0.00%
$94,971 $3
Aug 18, 4 AM $0.00507
+0.00%
$63,663 $0.1
Aug 15, 2 PM $0.00703
+0.00%
$88,151 $1
Aug 15, 12 AM $0.00708
+0.00%
$88,833 $1
Aug 14, 6 PM $0.00695
+2.23%
$87,194 $1
Aug 14, 10 AM $0.0072
+1.51%
$90,288 $1
Aug 13, 7 PM $0.00623
+0.00%
$78,124 $0
Aug 13, 2 PM $0.00736
+0.00%
$92,323 $0
Aug 13, 1 PM $0.00781
+0.00%
$98,042 $0
Aug 13, 12 PM $0.00767
+0.00%
$96,280 $0
Aug 13, 6 AM $0.00684
+0.00%
$85,859 $1
Aug 11, 9 AM $0.00701
+0.00%
$87,925 $11
Aug 10, 1 PM $0.00657
+0.00%
$82,442 $0
Aug 10, 10 AM $0.00677
+0.00%
$-- $0.1
Aug 10, 7 AM $0.00696
+0.00%
$87,318 $0
Aug 9, 5 AM $0.00701
+0.00%
$87,934 $0
Aug 8, 11 PM $0.00633
+0.00%
$79,419 $0
Aug 8, 6 AM $0.00773
+0.00%
$97,031 $0.1
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 3, 6 AM $0.00747
+0.00%
$93,756 $0.1
Aug 2, 7 AM $0.00672
+0.00%
$84,376 $17
Aug 1, 10 PM $0.0₁₆85
-6.59%
$-- $0
Jul 31, 2 PM $0.0₁₁105
+0.00%
$-- $0.0₇1
Jul 27, 4 PM $0.0014
+0.00%
$17,178 $0
Jul 21, 2 PM $0.00845
+0.00%
$103,639 $1
Jul 21, 12 PM $0.00848
+0.00%
$104,000 $0
Jul 20, 10 PM $0.00836
+0.00%
$102,483 $0