LOVE MOLI Historical Data

MOLI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0503
+2.66%
$ 542,521 $ 4,237
May 18, 2025 $ 0.049
+0.05%
$ 528,462 $ 4,167
May 17, 2025 $ 0.0491
+0.35%
$ 529,199 $ 4,865
May 16, 2025 $ 0.0488
-4.98%
$ 526,334 $ 3,888
May 15, 2025 $ 0.0487
+0.11%
$ 528,172 $ 4,297
May 14, 2025 $ 0.0487
-3.84%
$ 533,879 $ 7,966
May 13, 2025 $ 0.0506
+6.65%
$ 554,874 $ 5,065
May 12, 2025 $ 0.0474
+24.50%
$ 520,710 $ 5,935
May 11, 2025 $ 0.0381
-1.24%
$ 418,415 $ 3,382
May 10, 2025 $ 0.0386
-7.48%
$ 423,855 $ 4,693
May 9, 2025 $ 0.0417
+10.50%
$ 459,024 $ 4,235
May 8, 2025 $ 0.0377
+2.95%
$ 415,494 $ 3,301
May 7, 2025 $ 0.0366
-0.63%
$ 403,689 $ 3,041
May 6, 2025 $ 0.0369
-6.85%
$ 774,615 $ 4,251
May 5, 2025 $ 0.0396
+0.25%
$ 831,603 $ 3,351
May 4, 2025 $ 0.0395
-0.53%
$ 829,500 $ 3,570
May 3, 2025 $ 0.0398
+0.00%
$ 835,798 $ 3,750
May 2, 2025 $ 0.0398
-1.73%
$ 835,790 $ 4,375
May 1, 2025 $ 0.0405
+0.00%
$ 850,500 $ 3,879
Apr 30, 2025 $ 0.0403
-29.79%
$ 846,300 $ 4,080
Apr 29, 2025 $ 0.042
+0.72%
$ 882,000 $ 4,094
Apr 28, 2025 $ 0.0417
-0.48%
$ 875,700 $ 4,299
Apr 27, 2025 $ 0.0419
-18.48%
$ 879,907 $ 4,148
Apr 26, 2025 $ 0.0513
+4.06%
$ 1.08 million $ 4,531
Apr 25, 2025 $ 0.0494
-13.94%
$ 1.04 million $ 8,498
Apr 24, 2025 $ 0.0342
+2.80%
$ 718,891 $ 0.1
Apr 23, 2025 $ 0.0335
+15.52%
$ 703,502 $ 4,235
Apr 22, 2025 $ 0.029
+3.20%
$ 609,000 $ 3,332
Apr 21, 2025 $ 0.0281
+4.07%
$ 590,100 $ 4,945
Apr 20, 2025 $ 0.027
-1.10%
$ 567,000 $ 5,091
Apr 19, 2025 $ 0.0268
-3.25%
$ 562,800 $ 5,352
Apr 18, 2025 $ 0.0277
+2.97%
$ 581,700 $ 4,425
Apr 17, 2025 $ 0.0269
-1.82%
$ 564,900 $ 4,729
Apr 16, 2025 $ 0.0274
+3.40%
$ 575,400 $ 2,551
Apr 15, 2025 $ 0.0267
-3.96%
$ 560,700 $ 5,222
Apr 14, 2025 $ 0.0277
+2.97%
$ 581,700 $ 3,110
Apr 13, 2025 $ 0.0273
+12.81%
$ 573,300 $ 7,554
Apr 12, 2025 $ 0.0242
+5.68%
$ 508,200 $ 3,725
Apr 11, 2025 $ 0.0227
+1.34%
$ 476,700 $ 2,416
Apr 10, 2025 $ 0.0225
-4.66%
$ 472,500 $ 2,019
Apr 9, 2025 $ 0.0234
+12.50%
$ 491,400 $ 1,968
Apr 8, 2025 $ 0.0209
-0.48%
$ 438,900 $ 1,784
Apr 7, 2025 $ 0.021
-3.23%
$ 441,000 $ 2,177
Apr 6, 2025 $ 0.0217
-3.98%
$ 455,700 $ 2,400
Apr 5, 2025 $ 0.0225
-1.75%
$ 472,500 $ 4,692
Apr 4, 2025 $ 0.0228
-3.80%
$ 478,800 $ 2,088
Apr 3, 2025 $ 0.0236
+0.00%
$ 495,600 $ 2,033
Apr 2, 2025 $ 0.0236
-3.67%
$ 495,600 $ 2,106
Apr 1, 2025 $ 0.0244
-2.40%
$ 512,400 $ 2,156
Mar 31, 2025 $ 0.0249
+1.22%
$ 522,900 $ 2,587