Coinranking
LOVE MOLI Historical Data
MOLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $0.0328 | -0.35% | ||
| Jun 20, 2025 | $0.032 | -2.15% | ||
| Jun 19, 2025 | $0.0327 | -5.21% | ||
| Jun 18, 2025 | $0.0345 | -3.36% | ||
| Jun 17, 2025 | $0.0357 | -3.77% | ||
| Jun 16, 2025 | $0.0371 | -7.25% | ||
| Jun 15, 2025 | $0.04 | +2.83% | ||
| Jun 14, 2025 | $0.0389 | +1.02% | ||
| Jun 13, 2025 | $0.0385 | -6.31% | ||
| Jun 12, 2025 | $0.0411 | -3.74% | ||
| Jun 11, 2025 | $0.0427 | -4.09% | ||
| Jun 10, 2025 | $0.0445 | -4.55% | ||
| Jun 9, 2025 | $0.0466 | +2.06% | ||
| Jun 8, 2025 | $0.0457 | +4.64% | ||
| Jun 7, 2025 | $0.0437 | +0.00% | ||
| Jun 6, 2025 | $0.0437 | +0.86% | ||
| Jun 5, 2025 | $0.0435 | -2.47% | ||
| Jun 4, 2025 | $0.0446 | +3.75% | ||
| Jun 3, 2025 | $0.0429 | -11.67% | ||
| Jun 2, 2025 | $0.0486 | -1.38% | ||
| Jun 1, 2025 | $0.0501 | +6.81% | ||
| May 31, 2025 | $0.0487 | -1.66% | ||
| May 30, 2025 | $0.0495 | +0.84% | ||
| May 29, 2025 | $0.0491 | -5.66% | ||
| May 28, 2025 | $0.0522 | -0.57% | ||
| May 27, 2025 | $0.0525 | +6.36% | ||
| May 26, 2025 | $0.0494 | +5.00% | ||
| May 25, 2025 | $0.047 | -2.67% | ||
| May 24, 2025 | $0.0483 | +0.86% | ||
| May 23, 2025 | $0.0477 | -8.28% | ||
| May 22, 2025 | $0.052 | +5.70% | ||
| May 21, 2025 | $0.0492 | -0.21% | ||
| May 20, 2025 | $0.0494 | -1.80% | ||
| May 19, 2025 | $0.0503 | +2.66% | ||
| May 18, 2025 | $0.049 | +0.05% | ||
| May 17, 2025 | $0.0491 | +0.35% | ||
| May 16, 2025 | $0.0488 | -4.98% | ||
| May 15, 2025 | $0.0487 | +0.11% | ||
| May 14, 2025 | $0.0487 | -3.84% | ||
| May 13, 2025 | $0.0506 | +6.65% | ||
| May 12, 2025 | $0.0474 | +24.50% | ||
| May 11, 2025 | $0.0381 | -1.24% | ||
| May 10, 2025 | $0.0386 | -7.48% | ||
| May 9, 2025 | $0.0417 | +10.50% | ||
| May 8, 2025 | $0.0377 | +2.95% | ||
| May 7, 2025 | $0.0366 | -0.63% | ||
| May 6, 2025 | $0.0369 | -6.85% | ||
| May 5, 2025 | $0.0396 | +0.25% | ||
| May 4, 2025 | $0.0395 | -0.53% | ||
| May 3, 2025 | $0.0398 | +0.00% | ||