LOVE MOLI Historical Data

MOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00836
+0.00%
$102,483 $0
Jul 15, 3 PM $0.00837
+0.00%
$102,618 $0
Jul 15, 12 AM $0.00835
+0.00%
$102,397 $0
Jul 10, 11 AM $0.00825
+0.00%
$101,150 $0
Jul 7, 3 PM $0.00834
+0.00%
$102,246 $0
Jul 2, 3 AM $0.00805
+0.00%
$98,652 $1
Jun 24, 9 AM $0.00779
+0.00%
$95,555 $0
Jun 22, 1 AM $0.00894
+0.00%
$109,679 $0
Jun 16, 3 PM $0.00895
+0.00%
$109,801 $1
Jun 4, 6 AM $0.00901
+1.24%
$110,559 $407
Jun 4, 3 AM $0.00908
+0.24%
$111,434 $223
Jun 4, 1 AM $0.00915
+0.00%
$112,256 $243
Jun 3, 4 PM $0.00918
+0.00%
$112,675 $172
Jun 3, 2 PM $0.00918
+0.49%
$112,713 $171
Jun 3, 1 PM $0.00914
+2.04%
$112,236 $77
Jun 3, 11 AM $0.009
-3.67%
$110,517 $59
Jun 3, 8 AM $0.0089
+4.49%
$109,259 $46
May 31, 5 AM $0.0102
+0.00%
$124,883 $136
May 31, 4 AM $0.0103
+0.00%
$126,097 $116
May 31, 2 AM $0.0107
+0.86%
$130,976 $114
May 30, 4 PM $0.00989
+0.85%
$121,425 $106
May 30, 2 PM $0.01
+0.25%
$123,137 $41
May 29, 1 AM $0.00939
+0.00%
$115,282 $9
May 18, 4 PM $0.0096
+3.96%
$117,873 $4
May 18, 3 AM $103.94
+0.00%
$1.28 billion $3
May 15, 6 AM $0.00996
+0.14%
$122,308 $37
May 15, 5 AM $0.0101
-0.78%
$123,804 $18
May 4, 3 AM $0.00971
+0.00%
$-- $344
May 2, 2 PM $0.0101
+0.00%
$123,258 $2
Apr 28, 5 AM $0.0101
+1.40%
$123,641 $883
Apr 28, 4 AM $0.00996
+1.07%
$121,898 $743
Apr 28, 2 AM $0.00988
+0.42%
$120,870 $232
Apr 27, 10 PM $0.00969
+0.00%
$118,598 $126
Apr 27, 9 PM $0.00977
+0.00%
$119,590 $94
Apr 27, 8 PM $0.00973
+0.00%
$119,123 $75
Apr 26, 10 AM $0.00938
+0.00%
$114,783 $1
Apr 24, 5 PM $0.00975
+0.00%
$119,302 $136
Apr 24, 11 AM $0.00976
+4.06%
$119,382 $63
Apr 20, 7 AM $0.00919
+0.00%
$112,458 $341
Apr 18, 12 PM $0.00992
+0.00%
$121,363 $9
Apr 18, 8 AM $0.00976
+0.00%
$119,500 $9
Apr 16, 9 AM $0.00941
+0.00%
$115,183 $1
Apr 16, 3 AM $0.00952
+0.00%
$-- $1
Apr 16, 2 AM $0.00951
+0.00%
$116,409 $0
Apr 14, 5 AM $106.49
+0.00%
$1.3 billion $6
Apr 10, 2 AM $0.0106
+0.00%
$129,448 $26
Apr 9, 10 PM $0.00885
+0.00%
$108,245 $4
Apr 2, 1 PM $0.00956
+0.00%
$116,965 $2
Mar 27, 5 PM $102.25
+0.00%
$1.25 billion $18
Mar 27, 4 PM $103.76
-0.53%
$1.27 billion $14