Coinranking
LOVE MOLI Historical Data
MOLI
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.0398 | -1.73% | ||
| May 1, 2025 | $0.0405 | +0.00% | ||
| Apr 30, 2025 | $0.0403 | -29.79% | ||
| Apr 29, 2025 | $0.042 | +0.72% | ||
| Apr 28, 2025 | $0.0417 | -0.48% | ||
| Apr 27, 2025 | $0.0419 | -18.48% | ||
| Apr 26, 2025 | $0.0513 | +4.06% | ||
| Apr 25, 2025 | $0.0494 | -13.94% | ||
| Apr 24, 2025 | $0.0342 | +2.80% | ||
| Apr 23, 2025 | $0.0335 | +15.52% | ||
| Apr 22, 2025 | $0.029 | +3.20% | ||
| Apr 21, 2025 | $0.0281 | +4.07% | ||
| Apr 20, 2025 | $0.027 | -1.10% | ||
| Apr 19, 2025 | $0.0268 | -3.25% | ||
| Apr 18, 2025 | $0.0277 | +2.97% | ||
| Apr 17, 2025 | $0.0269 | -1.82% | ||
| Apr 16, 2025 | $0.0274 | +3.40% | ||
| Apr 15, 2025 | $0.0267 | -3.96% | ||
| Apr 14, 2025 | $0.0277 | +2.97% | ||
| Apr 13, 2025 | $0.0273 | +12.81% | ||
| Apr 12, 2025 | $0.0242 | +5.68% | ||
| Apr 11, 2025 | $0.0227 | +1.34% | ||
| Apr 10, 2025 | $0.0225 | -4.66% | ||
| Apr 9, 2025 | $0.0234 | +12.50% | ||
| Apr 8, 2025 | $0.0209 | -0.48% | ||
| Apr 7, 2025 | $0.021 | -3.23% | ||
| Apr 6, 2025 | $0.0217 | -3.98% | ||
| Apr 5, 2025 | $0.0225 | -1.75% | ||
| Apr 4, 2025 | $0.0228 | -3.80% | ||
| Apr 3, 2025 | $0.0236 | +0.00% | ||
| Apr 2, 2025 | $0.0236 | -3.67% | ||
| Apr 1, 2025 | $0.0244 | -2.40% | ||
| Mar 31, 2025 | $0.0249 | +1.22% | ||
| Mar 30, 2025 | $0.0246 | -3.15% | ||
| Mar 29, 2025 | $0.0254 | +1.60% | ||
| Mar 28, 2025 | $0.0253 | -1.17% | ||
| Mar 27, 2025 | $0.0257 | -8.54% | ||
| Mar 26, 2025 | $0.0282 | -1.05% | ||
| Mar 25, 2025 | $0.0287 | +3.61% | ||
| Mar 24, 2025 | $0.0278 | -1.42% | ||
| Mar 23, 2025 | $0.0283 | -0.70% | ||
| Mar 22, 2025 | $0.0284 | -1.05% | ||
| Mar 21, 2025 | $0.0287 | -10.87% | ||
| Mar 20, 2025 | $0.0322 | -11.05% | ||
| Mar 19, 2025 | $0.0362 | -7.65% | ||
| Mar 18, 2025 | $0.0393 | +0.26% | ||
| Mar 17, 2025 | $0.0392 | +1.03% | ||
| Mar 16, 2025 | $0.0388 | -1.02% | ||
| Mar 15, 2025 | $0.0392 | -2.97% | ||
| Mar 14, 2025 | $0.0403 | +0.00% | ||