Coinranking
LOVE MOLI Historical Data
MOLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.0403 | +5.22% | ||
| Mar 12, 2025 | $0.0382 | +3.80% | ||
| Mar 11, 2025 | $0.0368 | -7.54% | ||
| Mar 10, 2025 | $0.0407 | -7.71% | ||
| Mar 9, 2025 | $0.0439 | -6.60% | ||
| Mar 8, 2025 | $0.0471 | +1.73% | ||
| Mar 7, 2025 | $0.0463 | -5.12% | ||
| Mar 6, 2025 | $0.0488 | +2.74% | ||
| Mar 5, 2025 | $0.0475 | +7.71% | ||
| Mar 4, 2025 | $0.0439 | -0.68% | ||
| Mar 3, 2025 | $0.0442 | +0.45% | ||
| Mar 2, 2025 | $0.044 | +2.33% | ||
| Mar 1, 2025 | $0.043 | +0.47% | ||
| Feb 28, 2025 | $0.043 | -3.37% | ||
| Feb 27, 2025 | $0.0445 | +1.83% | ||
| Feb 26, 2025 | $0.0438 | +2.58% | ||
| Feb 25, 2025 | $0.0428 | -17.27% | ||
| Feb 24, 2025 | $0.0517 | -17.36% | ||
| Feb 23, 2025 | $0.0626 | +12.59% | ||
| Feb 22, 2025 | $0.0556 | -7.26% | ||
| Feb 21, 2025 | $0.06 | -6.98% | ||
| Feb 20, 2025 | $0.0645 | -45.31% | ||
| Feb 19, 2025 | $0.118 | +19.56% | ||
| Feb 18, 2025 | $0.0938 | -37.84% | ||
| Feb 17, 2025 | $0.151 | +101.33% | ||
| Feb 16, 2025 | $0.0749 | +0.87% | ||
| Feb 15, 2025 | $0.0743 | -3.09% | ||
| Feb 14, 2025 | $0.0768 | -7.05% | ||
| Feb 13, 2025 | $0.0806 | -9.79% | ||
| Feb 12, 2025 | $0.0893 | -10.79% | ||
| Feb 11, 2025 | $0.0995 | -4.75% | ||
| Feb 10, 2025 | $0.104 | +5.74% | ||
| Feb 9, 2025 | $0.0989 | -8.06% | ||
| Feb 8, 2025 | $0.104 | +4.72% | ||
| Feb 7, 2025 | $0.0999 | -16.50% | ||
| Feb 6, 2025 | $0.137 | +35.42% | ||
| Feb 5, 2025 | $0.102 | +25.50% | ||
| Feb 4, 2025 | $0.0827 | -8.79% | ||
| Feb 3, 2025 | $0.0908 | -60.71% | ||
| Feb 2, 2025 | $0.242 | -5.46% | ||
| Feb 1, 2025 | $0.269 | -7.54% | ||
| Jan 31, 2025 | $0.277 | +37.69% | ||
| Jan 30, 2025 | $0.212 | +131.28% | ||
| Jan 29, 2025 | $0.0918 | -1.84% | ||
| Jan 28, 2025 | $0.0943 | -4.58% | ||
| Jan 27, 2025 | $0.0987 | +12.84% | ||
| Jan 26, 2025 | $0.0859 | -4.67% | ||
| Jan 25, 2025 | $0.0901 | -32.41% | ||
| Jan 24, 2025 | $0.133 | -10.49% | ||
| Jan 23, 2025 | $0.149 | +7.91% | ||