LOVE MOLI Historical Data

MOLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.104
+4.72%
$ 2.18 million $ 29,783
Feb 7, 2025 $ 0.0999
-16.50%
$ 2.1 million $ 35,713
Feb 6, 2025 $ 0.137
+35.42%
$ 2.89 million $ 41,571
Feb 5, 2025 $ 0.102
+25.50%
$ 2.14 million $ 52,680
Feb 4, 2025 $ 0.0827
-8.79%
$ 1.74 million $ 29,712
Feb 3, 2025 $ 0.0908
-60.71%
$ 1.91 million $ 44,448
Feb 2, 2025 $ 0.242
-5.46%
$ 5.09 million $ 35,146
Feb 1, 2025 $ 0.269
-7.54%
$ 5.64 million $ 15,314
Jan 31, 2025 $ 0.277
+37.69%
$ 5.82 million $ 14,017
Jan 30, 2025 $ 0.212
+131.28%
$ 4.45 million $ 26,988
Jan 29, 2025 $ 0.0918
-1.84%
$ 1.93 million $ 27,602
Jan 28, 2025 $ 0.0943
-4.58%
$ 1.98 million $ 30,097
Jan 27, 2025 $ 0.0987
+12.84%
$ 2.07 million $ 39,640
Jan 26, 2025 $ 0.0859
-4.67%
$ 1.8 million $ 40,510
Jan 25, 2025 $ 0.0901
-32.41%
$ 1.89 million $ 205,464
Jan 24, 2025 $ 0.133
-10.49%
$ 2.8 million $ 256,031
Jan 23, 2025 $ 0.149
+7.91%
$ 3.13 million $ 66,170
Jan 22, 2025 $ 0.137
+10.59%
$ 2.87 million $ 44,579
Jan 21, 2025 $ 0.123
+2.20%
$ 2.59 million $ 49,679
Jan 20, 2025 $ 0.121
-11.51%
$ 2.54 million $ 71,961
Jan 19, 2025 $ 0.136
+20.49%
$ 2.87 million $ 170,318
Jan 18, 2025 $ 0.113
-14.56%
$ 2.38 million $ 54,400
Jan 17, 2025 $ 0.132
+3.50%
$ 2.78 million $ 41,863
Jan 16, 2025 $ 0.128
-3.62%
$ 2.68 million $ 39,515
Jan 15, 2025 $ 0.132
+2.25%
$ 2.77 million $ 44,740
Jan 14, 2025 $ 0.128
-0.57%
$ 2.68 million $ 38,446
Jan 13, 2025 $ 0.129
-0.63%
$ 2.7 million $ 3,901
Jan 12, 2025 $ 0.13
-2.50%
$ 2.72 million $ 43,796
Jan 11, 2025 $ 0.133
+4.72%
$ 2.8 million $ 40,522
Jan 10, 2025 $ 0.127
-4.14%
$ 2.67 million $ 65,985
Jan 9, 2025 $ 0.133
-2.58%
$ 2.79 million $ 41,308
Jan 8, 2025 $ 0.136
+2.51%
$ 2.86 million $ 54,956
Jan 7, 2025 $ 0.133
-6.89%
$ 2.79 million $ 45,975
Jan 6, 2025 $ 0.143
+6.53%
$ 3 million $ 42,764
Jan 5, 2025 $ 0.134
+2.60%
$ 2.82 million $ 36,014
Jan 4, 2025 $ 0.131
-1.21%
$ 2.74 million $ 39,599
Jan 3, 2025 $ 0.132
-4.65%
$ 2.78 million $ 36,314
Jan 2, 2025 $ 0.139
+3.93%
$ 2.91 million $ 44,633
Jan 1, 2025 $ 0.134
+5.94%
$ 2.81 million $ 42,444
Dec 31, 2024 $ 0.126
+8.74%
$ 2.65 million $ 41,336
Dec 30, 2024 $ 0.116
-94.35%
$ 2.44 million $ 52,724
Dec 29, 2024 $ 1.98
+1,007.23%
$ 41.6 million $ 1.36 million
Dec 28, 2024 $ 0.179
+12.57%
$ 3.76 million $ 107,463
Dec 27, 2024 $ 0.159
-8.36%
$ 3.34 million $ 157,183
Dec 26, 2024 $ 0.173
+2.30%
$ 3.64 million $ 89,322
Dec 25, 2024 $ 0.169
+3.67%
$ 3.55 million $ 84,802
Dec 24, 2024 $ 0.164
+8.88%
$ 3.43 million $ 68,498
Dec 23, 2024 $ 0.15
+10.08%
$ 3.15 million $ 60,115
Dec 22, 2024 $ 0.136
+10.66%
$ 2.87 million $ 58,780
Dec 21, 2024 $ 0.124
-1.13%
$ 2.61 million $ 42,186