Coinranking
LOVE MOLI Historical Data
MOLI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.194 | +23.65% | ||
| Oct 13, 2024 | $0.157 | -17.20% | ||
| Oct 12, 2024 | $0.189 | -58.97% | ||
| Oct 11, 2024 | $0.46 | +162.03% | ||
| Oct 8, 2024 | $0.199 | +2.93% | ||
| Oct 7, 2024 | $0.194 | -1.95% | ||
| Oct 6, 2024 | $0.215 | -0.30% | ||
| Oct 5, 2024 | $0.216 | +0.20% | ||
| Oct 3, 2024 | $0.166 | -0.46% | ||
| Oct 2, 2024 | $0.167 | -5.37% | ||
| Oct 1, 2024 | $0.177 | -13.13% | ||
| Sep 29, 2024 | $0.167 | +0.00% | ||
| Sep 28, 2024 | $0.167 | +23.94% | ||
| Sep 27, 2024 | $0.135 | +14.84% | ||
| Sep 26, 2024 | $0.117 | +1.72% | ||
| Sep 17, 2024 | $0.0792 | -1.00% | ||
| Sep 16, 2024 | $0.08 | -3.79% | ||
| Sep 15, 2024 | $0.0832 | -1.50% | ||
| Sep 14, 2024 | $0.0858 | +7.54% | ||
| Sep 13, 2024 | $0.0841 | -11.29% | ||
| Sep 12, 2024 | $0.0967 | +5.34% | ||
| Sep 11, 2024 | $0.0917 | -1.90% | ||
| Sep 10, 2024 | $0.0935 | -1.27% | ||
| Sep 9, 2024 | $0.0948 | +0.62% | ||
| Sep 8, 2024 | $0.0942 | +1.01% | ||
| Sep 7, 2024 | $0.0976 | +13.94% | ||
| Sep 6, 2024 | $0.0856 | +0.31% | ||
| Sep 5, 2024 | $0.0885 | +0.87% | ||
| Sep 4, 2024 | $0.0877 | -5.24% | ||
| Sep 3, 2024 | $0.0926 | -2.87% | ||
| Sep 2, 2024 | $0.0953 | +3.70% | ||
| Sep 1, 2024 | $0.0919 | +0.29% | ||
| Aug 31, 2024 | $0.0916 | -14.28% | ||
| Aug 30, 2024 | $0.0991 | -20.34% | ||
| Aug 29, 2024 | $0.125 | +12.64% | ||
| Aug 28, 2024 | $0.111 | -7.35% | ||
| Aug 27, 2024 | $0.12 | -1.64% | ||
| Aug 25, 2024 | $0.119 | -0.84% | ||
| Aug 24, 2024 | $0.12 | -1.85% | ||
| Aug 21, 2024 | $0.127 | -1.55% | ||
| Aug 20, 2024 | $0.129 | -4.32% | ||
| Aug 19, 2024 | $0.135 | +5.12% | ||
| Aug 18, 2024 | $0.128 | -3.62% | ||
| Aug 17, 2024 | $0.133 | +14.57% | ||
| Aug 16, 2024 | $0.116 | -6.26% | ||
| Aug 15, 2024 | $0.124 | +25.01% | ||
| Aug 14, 2024 | $0.0992 | -1.78% | ||
| Aug 13, 2024 | $0.101 | -7.92% | ||
| Aug 12, 2024 | $0.11 | +7.25% | ||