LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00989
+0.00%
$ 121,425 $ 106
Today, at 4 PM $ 0.00989
+0.85%
$ 121,425 $ 106
Today, at 2 PM $ 0.01
+0.25%
$ 123,137 $ 41
Yesterday, at 1 AM $ 0.00939
+0.00%
$ 115,282 $ 9
May 18, 4 PM $ 0.0096
+3.96%
$ 117,873 $ 4
May 18, 3 AM $ 103.94
+0.00%
$ 1.28 billion $ 3
May 15, 6 AM $ 0.00996
+0.14%
$ 122,308 $ 37
May 15, 5 AM $ 0.0101
-0.78%
$ 123,804 $ 18
May 4, 3 AM $ 0.00971
+0.00%
$ -- $ 344
May 2, 2 PM $ 0.0101
+0.00%
$ 123,258 $ 2
Apr 28, 5 AM $ 0.0101
+1.40%
$ 123,641 $ 883
Apr 28, 4 AM $ 0.00996
+1.07%
$ 121,898 $ 743
Apr 28, 2 AM $ 0.00988
+0.42%
$ 120,870 $ 232
Apr 27, 10 PM $ 0.00969
+0.00%
$ 118,598 $ 126
Apr 27, 9 PM $ 0.00977
+0.00%
$ 119,590 $ 94
Apr 27, 8 PM $ 0.00973
+0.00%
$ 119,123 $ 75
Apr 26, 10 AM $ 0.00938
+0.00%
$ 114,783 $ 1
Apr 24, 5 PM $ 0.00975
+0.00%
$ 119,302 $ 136
Apr 24, 11 AM $ 0.00976
+4.06%
$ 119,382 $ 63
Apr 20, 7 AM $ 0.00919
+0.00%
$ 112,458 $ 341
Apr 18, 12 PM $ 0.00992
+0.00%
$ 121,363 $ 9
Apr 18, 8 AM $ 0.00976
+0.00%
$ 119,500 $ 9
Apr 16, 9 AM $ 0.00941
+0.00%
$ 115,183 $ 1
Apr 16, 3 AM $ 0.00952
+0.00%
$ -- $ 1
Apr 16, 2 AM $ 0.00951
+0.00%
$ 116,409 $ 0
Apr 14, 5 AM $ 106.49
+0.00%
$ 1.3 billion $ 6
Apr 10, 2 AM $ 0.0106
+0.00%
$ 129,448 $ 26
Apr 9, 10 PM $ 0.00885
+0.00%
$ 108,245 $ 4
Apr 2, 1 PM $ 0.00956
+0.00%
$ 116,965 $ 2
Mar 27, 5 PM $ 102.25
+0.00%
$ 1.25 billion $ 18
Mar 27, 4 PM $ 103.76
-0.53%
$ 1.27 billion $ 14
Mar 24, 7 AM $ 0.01
+0.11%
$ 122,702 $ 69
Mar 22, 11 PM $ 99.26
+0.00%
$ 1.21 billion $ 223
Mar 22, 6 AM $ 0.01
+1.22%
$ 122,830 $ 212
Mar 8, 5 AM $ 95.22
-2.44%
$ 1.17 billion $ 28
Feb 28, 8 AM $ 0.00958
+0.00%
$ 117,737 $ 286
Feb 20, 10 AM $ 0.0103
+0.00%
$ 126,900 $ 557
Feb 20, 9 AM $ 0.0108
+0.00%
$ -- $ 31
Feb 5, 9 PM $ 0.0108
-1.88%
$ 132,827 $ 937
Feb 5, 1 PM $ 0.0119
+0.00%
$ 145,708 $ 972
Feb 5, 9 AM $ 0.0121
+0.00%
$ 148,673 $ 649
Feb 3, 3 PM $ 0.996
+0.00%
$ 12.24 million $ 73
Feb 3, 1 PM $ 0.996
+0.00%
$ 12.24 million $ 6,031
Feb 2, 1 PM $ 94.67
+7.42%
$ 1.16 billion $ 1.28 million
Feb 2, 11 AM $ 94.67
+0.00%
$ 1.16 billion $ 273
Feb 2, 12 AM $ 90.57
+0.00%
$ 1.13 billion $ 19
Feb 1, 3 AM $ 0.0104
+0.00%
$ 130,496 $ 4,877
Jan 31, 5 PM $ 0.0105
+1.88%
$ 131,895 $ 4,299
Jan 31, 4 PM $ 0.0106
+2.72%
$ 132,082 $ 4,306
Jan 31, 3 PM $ 0.0104
-3.23%
$ 130,126 $ 3,971
Download