LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00837
+0.00%
$ 102,618 $ 0
Jul 15, 12 AM $ 0.00835
+0.00%
$ 102,397 $ 0
Jul 10, 11 AM $ 0.00825
+0.00%
$ 101,150 $ 0
Jul 7, 3 PM $ 0.00834
+0.00%
$ 102,246 $ 0
Jul 2, 3 AM $ 0.00805
+0.00%
$ 98,652 $ 1
Jun 24, 9 AM $ 0.00779
+0.00%
$ 95,555 $ 0
Jun 22, 1 AM $ 0.00894
+0.00%
$ 109,679 $ 0
Jun 16, 3 PM $ 0.00895
+0.00%
$ 109,801 $ 1
Jun 4, 6 AM $ 0.00901
+1.24%
$ 110,559 $ 407
Jun 4, 3 AM $ 0.00908
+0.24%
$ 111,434 $ 223
Jun 4, 1 AM $ 0.00915
+0.00%
$ 112,256 $ 243
Jun 3, 4 PM $ 0.00918
+0.00%
$ 112,675 $ 172
Jun 3, 2 PM $ 0.00918
+0.49%
$ 112,713 $ 171
Jun 3, 1 PM $ 0.00914
+2.04%
$ 112,236 $ 77
Jun 3, 11 AM $ 0.009
-3.67%
$ 110,517 $ 59
Jun 3, 8 AM $ 0.0089
+4.49%
$ 109,259 $ 46
May 31, 5 AM $ 0.0102
+0.00%
$ 124,883 $ 136
May 31, 4 AM $ 0.0103
+0.00%
$ 126,097 $ 116
May 31, 2 AM $ 0.0107
+0.86%
$ 130,976 $ 114
May 30, 4 PM $ 0.00989
+0.85%
$ 121,425 $ 106
May 30, 2 PM $ 0.01
+0.25%
$ 123,137 $ 41
May 29, 1 AM $ 0.00939
+0.00%
$ 115,282 $ 9
May 18, 4 PM $ 0.0096
+3.96%
$ 117,873 $ 4
May 18, 3 AM $ 103.94
+0.00%
$ 1.28 billion $ 3
May 15, 6 AM $ 0.00996
+0.14%
$ 122,308 $ 37
May 15, 5 AM $ 0.0101
-0.78%
$ 123,804 $ 18
May 4, 3 AM $ 0.00971
+0.00%
$ -- $ 344
May 2, 2 PM $ 0.0101
+0.00%
$ 123,258 $ 2
Apr 28, 5 AM $ 0.0101
+1.40%
$ 123,641 $ 883
Apr 28, 4 AM $ 0.00996
+1.07%
$ 121,898 $ 743
Apr 28, 2 AM $ 0.00988
+0.42%
$ 120,870 $ 232
Apr 27, 10 PM $ 0.00969
+0.00%
$ 118,598 $ 126
Apr 27, 9 PM $ 0.00977
+0.00%
$ 119,590 $ 94
Apr 27, 8 PM $ 0.00973
+0.00%
$ 119,123 $ 75
Apr 26, 10 AM $ 0.00938
+0.00%
$ 114,783 $ 1
Apr 24, 5 PM $ 0.00975
+0.00%
$ 119,302 $ 136
Apr 24, 11 AM $ 0.00976
+4.06%
$ 119,382 $ 63
Apr 20, 7 AM $ 0.00919
+0.00%
$ 112,458 $ 341
Apr 18, 12 PM $ 0.00992
+0.00%
$ 121,363 $ 9
Apr 18, 8 AM $ 0.00976
+0.00%
$ 119,500 $ 9
Apr 16, 9 AM $ 0.00941
+0.00%
$ 115,183 $ 1
Apr 16, 3 AM $ 0.00952
+0.00%
$ -- $ 1
Apr 16, 2 AM $ 0.00951
+0.00%
$ 116,409 $ 0
Apr 14, 5 AM $ 106.49
+0.00%
$ 1.3 billion $ 6
Apr 10, 2 AM $ 0.0106
+0.00%
$ 129,448 $ 26
Apr 9, 10 PM $ 0.00885
+0.00%
$ 108,245 $ 4
Apr 2, 1 PM $ 0.00956
+0.00%
$ 116,965 $ 2
Mar 27, 5 PM $ 102.25
+0.00%
$ 1.25 billion $ 18
Mar 27, 4 PM $ 103.76
-0.53%
$ 1.27 billion $ 14
Mar 24, 7 AM $ 0.01
+0.11%
$ 122,702 $ 69
Download