LOVE MOLI Historical Data

MOLI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0096
-99.99%
$ -- $ 2
May 11 $ 0.00996
-1.98%
$ -- $ 21
May 4 $ 0.00971
+0.00%
$ -- $ 33
Apr 27 $ 0.0101
+3.47%
$ -- $ 1
Apr 20 $ 0.00975
+6.09%
$ -- $ 476
Apr 13 $ 0.00992
-99.99%
$ -- $ 15
Apr 6 $ 0.0106
+19.59%
$ -- $ 31
Mar 30 $ 0.00956
+0.00%
$ -- $ 2
Mar 23 $ 102.25
+1.02M%
$ -- $ 87
Mar 16 $ 99.26
+1.00M%
$ 1.21 billion $ 223
Feb 23 $ 0.00958
+0.00%
$ -- $ 286
Feb 16 $ 0.0103
-4.72%
$ -- $ 557
Feb 2 $ 0.0108
-99.99%
$ -- $ 1.28 million
Jan 26 $ 0.0105
+12.87%
$ -- $ 5,075
Jan 19 $ 0.00945
-5.68%
$ -- $ 187
Jan 12 $ 0.00988
+4.50%
$ 113,111 $ 692
Jan 5 $ 0.00881
-9.59%
$ 119,235 $ 59
Dec 29 $ 0.00872
-3.01%
$ -- $ 1
Nov 3 $ 0.0143
+5.21%
$ -- $ 26
Oct 13 $ 0.0139
-14.35%
$ -- $ 18
Oct 6 $ 0.0213
+6.88%
$ 212,206 $ 10
Sep 8 $ 0.0197
+0.02%
$ -- $ 2
Sep 1 $ 0.0185
-0.22%
$ -- $ 0
Aug 18 $ 0.0255
-0.21%
$ -- $ 14
Aug 11 $ 0.0285
-0.35%
$ -- $ 804
Aug 4 $ 0.0299
-11.05%
$ 332,023 $ 351
Jul 28 $ 0.26
+524.05%
$ 378,886 $ 5,150
Jul 21 $ 0.0396
+47.99%
$ 875,990 $ 41,061
Jul 14 $ 0.0271
-16.15%
$ 561,351 $ 11,427
Jul 7 $ 0.0323
+2.03%
$ 678,471 $ 2,207
Jun 30 $ 0.0319
+1.21%
$ -- $ 8
Jun 23 $ 0.0342
+8.48%
$ -- $ 3,112
Jun 16 $ 0.0328
-18.04%
$ 351,005 $ 441
Jun 9 $ 0.0389
-14.88%
$ 442,642 $ 80,668
Jun 2 $ 0.0437
-11.30%
$ 501,563 $ 16,152
May 26 $ 0.0501
+6.54%
$ 544,854 $ 16,583
May 19 $ 0.0483
-1.42%
$ 511,505 $ 31,472
May 12 $ 0.0491
+28.92%
$ 528,462 $ 32,016
May 5 $ 0.0386
-2.40%
$ 418,415 $ 22,871
Apr 28 $ 0.0398
-5.01%
$ 829,500 $ 24,477
Apr 21 $ 0.0419
+55.19%
$ 879,907 $ 29,691
Apr 14 $ 0.0268
-0.37%
$ 567,000 $ 25,390
Apr 7 $ 0.0242
+11.52%
$ 573,300 $ 14,090
Mar 31 $ 0.0225
-8.54%
$ 455,700 $ 15,663
Mar 24 $ 0.0254
-9.93%
$ 516,600 $ 16,129
Mar 17 $ 0.0284
-26.80%
$ 594,300 $ 19,981
Mar 10 $ 0.0392
-11.11%
$ 814,800 $ 23,637
Mar 3 $ 0.0471
+7.05%
$ 921,900 $ 30,847
Feb 24 $ 0.044
-29.71%
$ 924,000 $ 32,685
Feb 17 $ 0.0556
-25.72%
$ 1.31 million $ 57,026
Download