1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.00%
$ -- $ 1,271
Yesterday $ 0.0000384
-0.11%
$ -- $ 4,511
Jun 19, 2026 $ 0.0000528
+11.48%
$ -- $ 9,476
Jun 18, 2026 $ 0.0000466
+13.88%
$ -- $ 11,732
Jun 17, 2026 $ 0.000043
-5.01%
$ -- $ 666
Jun 16, 2026 $ 0.000046
+1.10%
$ -- $ 158
Jun 15, 2026 $ 0.0000481
+3.02%
$ -- $ 1,262
Jun 13, 2026 $ 0.0000463
-1.34%
$ -- $ 934
Jun 12, 2026 $ 0.0000484
-1.14%
$ -- $ 1,124
Jun 11, 2026 $ 0.0000488
-9.63%
$ -- $ 1,407
Jun 10, 2026 $ 0.000054
-5.12%
$ -- $ 1,074
Jun 9, 2026 $ 0.0000566
-8.44%
$ -- $ 4,848
Jun 8, 2026 $ 0.0000641
-2.91%
$ -- $ 6,914
Jun 7, 2026 $ 0.0000662
+6.49%
$ -- $ 3,201
Jun 6, 2026 $ 0.0000619
+6.53%
$ -- $ 5,213
Jun 5, 2026 $ 0.0000585
-2.77%
$ -- $ 2,937
Jun 4, 2026 $ 0.0000621
+2.30%
$ -- $ 1,332
Jun 3, 2026 $ 0.0000616
-2.68%
$ -- $ 931
Jun 2, 2026 $ 0.0000659
-17.96%
$ -- $ 2,010
Jun 1, 2026 $ 0.0000811
-2.82%
$ -- $ 3,447
May 31, 2026 $ 0.0000835
-8.72%
$ -- $ 6,666
May 30, 2026 $ 0.0000913
+7.91%
$ -- $ 5,335
May 29, 2026 $ 0.0000821
-7.80%
$ -- $ 6,401
May 28, 2026 $ 0.0000889
-16.16%
$ -- $ 13,771
May 27, 2026 $ 0.000107
-2.79%
$ -- $ 7,255
May 26, 2026 $ 0.00011
-19.39%
$ -- $ 22,486
May 25, 2026 $ 0.000134
-2.38%
$ -- $ 8,633
May 24, 2026 $ 0.000136
-17.12%
$ -- $ 24,504
May 23, 2026 $ 0.000164
+51.81%
$ -- $ 69,827
May 22, 2026 $ 0.000108
+35.08%
$ -- $ 19,982
May 21, 2026 $ 0.000082
+7.80%
$ -- $ 8,637
May 20, 2026 $ 0.0000767
-2.61%
$ -- $ 15,992
May 19, 2026 $ 0.0000777
-7.60%
$ -- $ 11,604
May 18, 2026 $ 0.0000841
-15.50%
$ -- $ 22,383
May 17, 2026 $ 0.0000986
+12.87%
$ -- $ 28,096
May 16, 2026 $ 0.0000879
+2.42%
$ -- $ 61,833
May 15, 2026 $ 0.0000832
-22.34%
$ -- $ 46,358
May 14, 2026 $ 0.000109
+8.10%
$ -- $ 23,763
May 13, 2026 $ 0.000101
-20.61%
$ -- $ 18,069
May 12, 2026 $ 0.000127
+13.99%
$ -- $ 41,888
May 11, 2026 $ 0.000111
-10.73%
$ -- $ 40,631
May 10, 2026 $ 0.000126
+1.54%
$ -- $ 44,122
May 9, 2026 $ 0.000124
+33.15%
$ -- $ 140,866
May 8, 2026 $ 0.0000937
-18.55%
$ -- $ 107,275
May 7, 2026 $ 0.000114
-51.95%
$ -- $ 143,034
May 6, 2026 $ 0.000237
-42.81%
$ -- $ 240,711
May 5, 2026 $ 0.000414
-31.61%
$ -- $ 316,782
May 4, 2026 $ 0.000605
+80.85%
$ -- $ 830,716
May 3, 2026 $ 0.000334
+1.49%
$ -- $ 349,234
May 2, 2026 $ 0.000304
+76.00%
$ -- $ 376,190
Download