1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000857
+0.00%
$ -- $ 9,180
Today, at 1 PM $ 0.0000848
-2.31%
$ -- $ 8,982
Today, at 11 AM $ 0.0000869
+0.00%
$ -- $ 7,205
Today, at 10 AM $ 0.0000869
+6.38%
$ -- $ 7,172
Today, at 9 AM $ 0.0000821
-6.15%
$ -- $ 5,503
Today, at 8 AM $ 0.0000875
-3.49%
$ -- $ 4,330
Today, at 7 AM $ 0.0000911
+1.29%
$ -- $ 3,764
Today, at 6 AM $ 0.0000901
-3.03%
$ -- $ 3,593
Today, at 5 AM $ 0.0000935
-1.77%
$ -- $ 2,803
Today, at 4 AM $ 0.000103
+0.00%
$ -- $ 2,605
Today, at 1 AM $ 0.000105
-1.33%
$ -- $ 2,822
Today, at 12 AM $ 0.000106
+0.00%
$ -- $ 2,768
Yesterday, at 7 PM $ 0.000107
+0.00%
$ -- $ 7,255
Yesterday, at 4 PM $ 0.000109
-0.15%
$ -- $ 12,879
Yesterday, at 3 PM $ 0.000109
+0.00%
$ -- $ 13,623
Yesterday, at 12 PM $ 0.000109
-0.30%
$ -- $ 14,999
Yesterday, at 10 AM $ 0.000106
-3.39%
$ -- $ 16,461
Yesterday, at 8 AM $ 0.000109
+0.00%
$ -- $ 17,895
Yesterday, at 7 AM $ 0.000109
-0.33%
$ -- $ 21,243
Yesterday, at 6 AM $ 0.000109
-0.04%
$ -- $ 21,356
Yesterday, at 5 AM $ 0.000108
-1.46%
$ -- $ 21,400
Yesterday, at 3 AM $ 0.000111
+0.00%
$ -- $ 20,952
Yesterday, at 2 AM $ 0.000112
+0.00%
$ -- $ 20,893
Yesterday, at 1 AM $ 0.000112
-0.15%
$ -- $ 22,751
Yesterday, at 12 AM $ 0.00011
+0.00%
$ -- $ 22,782
May 26, 10 PM $ 0.00011
-1.75%
$ -- $ 22,486
May 26, 9 PM $ 0.00011
+1.24%
$ -- $ 22,048
May 26, 8 PM $ 0.000108
-2.11%
$ -- $ 21,526
May 26, 7 PM $ 0.000111
+4.16%
$ -- $ 20,162
May 26, 6 PM $ 0.000107
+0.25%
$ -- $ 15,140
May 26, 5 PM $ 0.000106
-0.62%
$ -- $ 14,488
May 26, 4 PM $ 0.000107
-0.29%
$ -- $ 14,583
May 26, 3 PM $ 0.000108
+0.74%
$ -- $ 13,675
May 26, 2 PM $ 0.000108
+0.26%
$ -- $ 13,880
May 26, 1 PM $ 0.000107
+0.18%
$ -- $ 12,999
May 26, 12 PM $ 0.000107
-2.31%
$ -- $ 13,012
May 26, 11 AM $ 0.000109
-2.11%
$ -- $ 12,679
May 26, 10 AM $ 0.000111
+0.36%
$ -- $ 13,752
May 26, 9 AM $ 0.000109
-10.61%
$ -- $ 13,513
May 26, 8 AM $ 0.000123
-6.25%
$ -- $ 11,536
May 26, 7 AM $ 0.000132
-0.26%
$ -- $ 8,935
May 26, 6 AM $ 0.000132
-0.21%
$ -- $ 8,834
May 26, 5 AM $ 0.000133
+0.00%
$ -- $ 8,782
May 26, 4 AM $ 0.000132
+1.90%
$ -- $ 9,108
May 26, 3 AM $ 0.000132
+3.33%
$ -- $ 9,476
May 26, 2 AM $ 0.000133
+0.02%
$ -- $ 8,921
May 26, 12 AM $ 0.000136
+0.00%
$ -- $ 7,734
May 25, 8 PM $ 0.000134
-0.42%
$ -- $ 8,633
May 25, 7 PM $ 0.000134
+0.01%
$ -- $ 6,997
May 25, 6 PM $ 0.000135
-0.40%
$ -- $ 7,623
Download