1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000601
+0.00%
$ -- $ 226,018
Today, at 4 AM $ 0.0000601
-4.17%
$ -- $ 226,018
Today, at 3 AM $ 0.0000626
-24.17%
$ -- $ 286,076
Today, at 2 AM $ 0.000079
-0.16%
$ -- $ 444,621
Today, at 1 AM $ 0.0000793
-7.00%
$ -- $ 440,193
Yesterday, at 12 AM $ 0.0000853
-3.04%
$ -- $ 438,625
Yesterday, at 11 PM $ 0.000088
+12.84%
$ -- $ 429,563
Yesterday, at 10 PM $ 0.000062
+2.54%
$ -- $ 343,936
Yesterday, at 9 PM $ 0.0000626
+44.83%
$ -- $ 337,932
Yesterday, at 8 PM $ 0.0000435
+14.67%
$ -- $ 322,150
Yesterday, at 7 PM $ 0.0000376
+1.33%
$ -- $ 318,766
Yesterday, at 6 PM $ 0.000037
+0.86%
$ -- $ 318,087
Yesterday, at 5 PM $ 0.0000368
+2.99%
$ -- $ 317,554
Yesterday, at 4 PM $ 0.0000379
-3.14%
$ -- $ 313,901
Yesterday, at 3 PM $ 0.0000392
+4.29%
$ -- $ 313,053
Yesterday, at 2 PM $ 0.0000393
-17.29%
$ -- $ 313,090
Yesterday, at 1 PM $ 0.0000476
-22.89%
$ -- $ 309,724
Yesterday, at 12 PM $ 0.0000626
-5.97%
$ -- $ 307,144
Yesterday, at 11 AM $ 0.0000666
+56.61%
$ -- $ 297,444
Yesterday, at 10 AM $ 0.0000425
-5.18%
$ -- $ 288,822
Yesterday, at 9 AM $ 0.0000458
-9.27%
$ -- $ 283,842
Download