1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000601
+0.00%
$ -- $ 226,018
4:21 AM $ 0.0000609
+0.00%
$ -- $ 230,366
4:20 AM $ 0.0000634
+0.00%
$ -- $ 230,366
4:03 AM $ 0.0000634
+0.00%
$ -- $ 265,534
4:00 AM $ 0.0000628
+0.00%
$ -- $ 286,076
3:59 AM $ 0.0000626
+0.00%
$ -- $ 286,076
3:57 AM $ 0.0000625
+1.96%
$ -- $ 304,701
3:52 AM $ 0.0000588
+0.97%
$ -- $ 361,784
3:51 AM $ 0.0000582
+0.00%
$ -- $ 368,278
3:50 AM $ 0.0000591
-5.69%
$ -- $ 368,278
3:49 AM $ 0.0000617
-20.16%
$ -- $ 376,195
3:48 AM $ 0.0000784
+0.00%
$ -- $ 392,026
3:47 AM $ 0.0000784
+0.00%
$ -- $ 423,536
3:46 AM $ 0.0000829
-0.08%
$ -- $ 423,536
3:39 AM $ 0.0000864
+0.00%
$ -- $ 446,030
3:35 AM $ 0.0000837
+0.00%
$ -- $ 445,711
3:28 AM $ 0.0000837
+0.00%
$ -- $ 445,185
3:26 AM $ 0.0000837
+0.00%
$ -- $ 445,212
3:24 AM $ 0.0000855
+0.00%
$ -- $ 445,156
3:15 AM $ 0.0000846
+0.00%
$ -- $ 444,706
3:14 AM $ 0.000084
+0.00%
$ -- $ 444,458
3:13 AM $ 0.0000825
+0.00%
$ -- $ 444,458
3:12 AM $ 0.0000828
+0.00%
$ -- $ 444,387
3:07 AM $ 0.0000824
+0.00%
$ -- $ 444,307
3:04 AM $ 0.0000824
+0.00%
$ -- $ 444,565
3:03 AM $ 0.0000825
+0.00%
$ -- $ 444,565
2:56 AM $ 0.000079
+0.00%
$ -- $ 444,621
2:50 AM $ 0.0000791
+0.00%
$ -- $ 444,666
2:47 AM $ 0.0000791
+0.00%
$ -- $ 444,665
2:46 AM $ 0.0000791
+0.00%
$ -- $ 444,361
2:45 AM $ 0.0000792
+0.00%
$ -- $ 444,396
2:42 AM $ 0.0000791
+0.00%
$ -- $ 444,370
2:41 AM $ 0.0000761
-13.92%
$ -- $ 441,954
2:40 AM $ 0.0000812
+4.59%
$ -- $ 441,954
2:37 AM $ 0.0000769
+0.00%
$ -- $ 441,807
2:36 AM $ 0.0000769
+0.00%
$ -- $ 441,817
2:35 AM $ 0.0000775
+0.00%
$ -- $ 441,817
2:34 AM $ 0.0000764
-0.02%
$ -- $ 441,380
2:33 AM $ 0.0000801
+0.00%
$ -- $ 441,380
2:32 AM $ 0.0000802
+0.00%
$ -- $ 441,098
2:26 AM $ 0.0000828
+2.46%
$ -- $ 440,536
2:25 AM $ 0.0000807
+0.00%
$ -- $ 440,456
2:24 AM $ 0.0000815
+0.00%
$ -- $ 440,456
2:22 AM $ 0.0000803
+0.55%
$ -- $ 440,446
2:18 AM $ 0.0000798
+0.10%
$ -- $ 440,612
2:06 AM $ 0.0000784
+0.00%
$ -- $ 440,383
2:00 AM $ 0.0000791
+0.00%
$ -- $ 440,139
1:58 AM $ 0.0000793
+0.00%
$ -- $ 440,193
1:55 AM $ 0.0000816
+0.00%
$ -- $ 439,919
1:54 AM $ 0.0000816
+0.00%
$ -- $ 439,919
Download