1st Moon Mascot Historical Data

$RISE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000131
+30.44%
$ -- $ 152,750
May 8, 8 AM $ 0.000106
+18.95%
$ -- $ 147,973
May 8, 7 AM $ 0.0000881
-1.42%
$ -- $ 147,757
May 8, 6 AM $ 0.0000893
+8.32%
$ -- $ 153,919
May 8, 5 AM $ 0.0000827
-14.49%
$ -- $ 154,463
May 8, 4 AM $ 0.0000969
-18.95%
$ -- $ 154,349
May 8, 3 AM $ 0.000118
+4.10%
$ -- $ 150,201
May 8, 2 AM $ 0.000113
+0.00%
$ -- $ 144,409
May 8, 1 AM $ 0.000112
-0.32%
$ -- $ 143,646
May 8, 12 AM $ 0.000112
-2.50%
$ -- $ 140,980
May 7, 11 PM $ 0.000114
-6.17%
$ -- $ 143,034
May 7, 10 PM $ 0.000121
+1.09%
$ -- $ 161,080
May 7, 9 PM $ 0.000119
-24.02%
$ -- $ 159,500
May 7, 8 PM $ 0.000158
+0.12%
$ -- $ 152,384
May 7, 7 PM $ 0.00016
+5.55%
$ -- $ 160,508
May 7, 6 PM $ 0.000153
+1.12%
$ -- $ 159,391
May 7, 5 PM $ 0.000151
+1.44%
$ -- $ 148,911
May 7, 4 PM $ 0.000149
-15.33%
$ -- $ 147,833
May 7, 3 PM $ 0.000179
-8.27%
$ -- $ 151,549
May 7, 2 PM $ 0.000199
-0.33%
$ -- $ 152,456
May 7, 1 PM $ 0.000198
-1.70%
$ -- $ 168,141
May 7, 12 PM $ 0.000202
+8.83%
$ -- $ 187,035
May 7, 11 AM $ 0.000185
-5.29%
$ -- $ 197,278
May 7, 10 AM $ 0.000195
-1.27%
$ -- $ 203,497
May 7, 9 AM $ 0.000201
-3.36%
$ -- $ 202,501
May 7, 8 AM $ 0.000213
+5.27%
$ -- $ 212,190
May 7, 7 AM $ 0.000218
+3.77%
$ -- $ 216,431
May 7, 6 AM $ 0.000209
-3.40%
$ -- $ 231,286
May 7, 5 AM $ 0.000236
+6.64%
$ -- $ 240,864
May 7, 4 AM $ 0.000222
-12.20%
$ -- $ 241,349
May 7, 3 AM $ 0.000253
-7.08%
$ -- $ 245,802
May 7, 2 AM $ 0.000279
+1.47%
$ -- $ 240,956
May 7, 1 AM $ 0.000275
+5.73%
$ -- $ 249,270
May 7, 12 AM $ 0.00026
+9.95%
$ -- $ 249,129
May 6, 11 PM $ 0.000237
+23.13%
$ -- $ 240,711
May 6, 10 PM $ 0.000195
-8.37%
$ -- $ 237,521
May 6, 9 PM $ 0.000218
+2.89%
$ -- $ 276,203
May 6, 8 PM $ 0.000215
-16.60%
$ -- $ 279,951
May 6, 7 PM $ 0.000229
-1.89%
$ -- $ 275,348
May 6, 6 PM $ 0.000226
-1.70%
$ -- $ 279,884
May 6, 5 PM $ 0.000231
-8.00%
$ -- $ 285,842
May 6, 4 PM $ 0.000242
-4.50%
$ -- $ 303,243
May 6, 3 PM $ 0.000253
+12.60%
$ -- $ 308,569
May 6, 2 PM $ 0.000229
-7.16%
$ -- $ 294,879
May 6, 1 PM $ 0.000244
-19.48%
$ -- $ 291,709
May 6, 12 PM $ 0.000301
+5.85%
$ -- $ 275,102
May 6, 11 AM $ 0.000283
-13.19%
$ -- $ 256,302
May 6, 10 AM $ 0.000327
+1.92%
$ -- $ 255,954
May 6, 9 AM $ 0.000321
+4.51%
$ -- $ 261,367
May 6, 8 AM $ 0.000307
+2.02%
$ -- $ 259,037