1st Moon Mascot Historical Data

$RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000142
+9.15%
$ -- $ 52,870
May 23, 11 AM $ 0.00013
+0.42%
$ -- $ 20,735
May 23, 10 AM $ 0.000131
+1.97%
$ -- $ 21,248
May 23, 9 AM $ 0.000129
+0.51%
$ -- $ 20,338
May 23, 8 AM $ 0.000128
+8.45%
$ -- $ 23,654
May 23, 7 AM $ 0.000117
+0.24%
$ -- $ 18,961
May 23, 6 AM $ 0.000117
+0.00%
$ -- $ 19,232
May 23, 5 AM $ 0.000118
+0.00%
$ -- $ 20,680
May 23, 4 AM $ 0.000118
+1.12%
$ -- $ 21,723
May 23, 3 AM $ 0.000118
+0.18%
$ -- $ 21,653
May 23, 2 AM $ 0.000119
+7.05%
$ -- $ 21,577
May 23, 1 AM $ 0.000109
+0.98%
$ -- $ 20,037
May 23, 12 AM $ 0.00011
+1.77%
$ -- $ 19,557
May 22, 11 PM $ 0.000108
-1.90%
$ -- $ 19,982
May 22, 10 PM $ 0.00011
+6.00%
$ -- $ 19,697
May 22, 9 PM $ 0.000103
+2.27%
$ -- $ 19,218
May 22, 8 PM $ 0.000101
+0.20%
$ -- $ 19,383
May 22, 6 PM $ 0.000102
+0.13%
$ -- $ 19,345
May 22, 5 PM $ 0.000102
+0.35%
$ -- $ 19,326
May 22, 4 PM $ 0.000101
-0.95%
$ -- $ 19,489
May 22, 3 PM $ 0.000102
+0.43%
$ -- $ 21,319
May 22, 2 PM $ 0.000101
-4.99%
$ -- $ 20,975
May 22, 1 PM $ 0.000108
-3.03%
$ -- $ 18,733
May 22, 12 PM $ 0.000111
+6.65%
$ -- $ 15,256
May 22, 11 AM $ 0.00011
+0.93%
$ -- $ 14,153
May 22, 10 AM $ 0.000103
-8.22%
$ -- $ 14,156
May 22, 9 AM $ 0.000113
+5.65%
$ -- $ 14,346
May 22, 8 AM $ 0.000106
+6.53%
$ -- $ 13,024
May 22, 7 AM $ 0.0000966
+1.76%
$ -- $ 10,181
May 22, 6 AM $ 0.0000939
-0.34%
$ -- $ 9,683
May 22, 5 AM $ 0.0000957
+16.11%
$ -- $ 9,697
May 22, 3 AM $ 0.0000829
+0.28%
$ -- $ 8,942
May 22, 2 AM $ 0.0000826
+0.00%
$ -- $ 8,847
May 22, 12 AM $ 0.0000809
+1.40%
$ -- $ 8,943
May 21, 10 PM $ 0.000082
+1.22%
$ -- $ 8,637
May 21, 9 PM $ 0.000081
+0.91%
$ -- $ 8,640
May 21, 8 PM $ 0.0000805
+2.38%
$ -- $ 8,835
May 21, 6 PM $ 0.0000806
+0.00%
$ -- $ 10,623
May 21, 5 PM $ 0.0000789
+0.00%
$ -- $ 10,619
May 21, 3 PM $ 0.0000814
+3.22%
$ -- $ 9,019
May 21, 2 PM $ 0.0000805
+0.33%
$ -- $ 8,605
May 21, 1 PM $ 0.0000811
-0.04%
$ -- $ 8,894
May 21, 12 PM $ 0.0000807
+0.00%
$ -- $ 11,397
May 21, 10 AM $ 0.0000787
+0.00%
$ -- $ 11,300
May 21, 9 AM $ 0.0000811
+1.66%
$ -- $ 14,533
May 21, 8 AM $ 0.0000832
+5.86%
$ -- $ 16,268
May 21, 7 AM $ 0.0000826
+7.73%
$ -- $ 15,869
May 21, 6 AM $ 0.0000788
-3.33%
$ -- $ 17,345
May 21, 5 AM $ 0.0000811
-2.46%
$ -- $ 17,962
May 21, 4 AM $ 0.000078
+0.00%
$ -- $ 16,624