1st Moon Mascot Historical Data

$RISE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000077
+0.00%
$ -- $ 16,510
May 21, 2 AM $ 0.000078
+0.87%
$ -- $ 16,400
May 21, 1 AM $ 0.0000772
+2.34%
$ -- $ 16,434
May 21, 12 AM $ 0.0000761
+0.04%
$ -- $ 16,167
May 20, 9 PM $ 0.0000767
+0.00%
$ -- $ 15,992
May 20, 8 PM $ 0.0000745
-1.90%
$ -- $ 15,913
May 20, 7 PM $ 0.0000765
-0.62%
$ -- $ 13,610
May 20, 6 PM $ 0.0000784
+1.03%
$ -- $ 13,830
May 20, 5 PM $ 0.0000772
-0.56%
$ -- $ 13,723
May 20, 4 PM $ 0.0000781
-0.06%
$ -- $ 14,213
May 20, 3 PM $ 0.0000785
-0.20%
$ -- $ 14,583
May 20, 2 PM $ 0.0000764
-0.58%
$ -- $ 14,279
May 20, 1 PM $ 0.0000756
-12.09%
$ -- $ 14,904
May 20, 12 PM $ 0.0000859
+0.73%
$ -- $ 13,167
May 20, 11 AM $ 0.0000865
-1.90%
$ -- $ 15,035
May 20, 10 AM $ 0.0000856
+1.22%
$ -- $ 18,124
May 20, 9 AM $ 0.0000857
+7.03%
$ -- $ 16,902
May 20, 8 AM $ 0.0000791
-1.72%
$ -- $ 15,257
May 20, 7 AM $ 0.0000814
+1.17%
$ -- $ 12,580
May 20, 6 AM $ 0.000081
+2.04%
$ -- $ 10,617
May 20, 5 AM $ 0.0000788
+1.11%
$ -- $ 10,388
May 20, 4 AM $ 0.0000777
-0.02%
$ -- $ 10,673
May 20, 3 AM $ 0.000078
+0.00%
$ -- $ 10,813
May 20, 2 AM $ 0.0000785
-0.35%
$ -- $ 11,151
May 19, 10 PM $ 0.0000777
-0.33%
$ -- $ 11,604
May 19, 8 PM $ 0.0000763
-0.31%
$ -- $ 12,311
May 19, 7 PM $ 0.0000766
-2.89%
$ -- $ 12,098
May 19, 6 PM $ 0.0000798
+0.00%
$ -- $ 12,076
May 19, 5 PM $ 0.0000797
+1.98%
$ -- $ 12,238
May 19, 4 PM $ 0.0000797
+1.51%
$ -- $ 11,833
May 19, 3 PM $ 0.0000804
+1.46%
$ -- $ 14,344
May 19, 2 PM $ 0.0000781
+1.76%
$ -- $ 13,974
May 19, 1 PM $ 0.0000774
-2.06%
$ -- $ 14,352
May 19, 12 PM $ 0.0000833
+6.40%
$ -- $ 13,627
May 19, 11 AM $ 0.0000775
-1.31%
$ -- $ 13,242
May 19, 10 AM $ 0.0000789
-2.02%
$ -- $ 13,289
May 19, 9 AM $ 0.0000806
+0.67%
$ -- $ 16,861
May 19, 7 AM $ 0.0000815
+0.00%
$ -- $ 20,273
May 19, 6 AM $ 0.0000816
-0.35%
$ -- $ 20,150
May 19, 5 AM $ 0.0000823
+3.39%
$ -- $ 23,246
May 19, 4 AM $ 0.0000804
+1.15%
$ -- $ 22,639
May 19, 3 AM $ 0.000079
+1.20%
$ -- $ 22,449
May 19, 2 AM $ 0.0000782
-3.27%
$ -- $ 22,090
May 19, 1 AM $ 0.0000841
+3.32%
$ -- $ 21,710
May 19, 12 AM $ 0.0000855
+1.55%
$ -- $ 21,777
May 18, 11 PM $ 0.0000841
+0.00%
$ -- $ 22,383
May 18, 10 PM $ 0.0000911
+0.00%
$ -- $ 22,095
May 18, 9 PM $ 0.0000849
-4.76%
$ -- $ 22,623
May 18, 8 PM $ 0.0000925
+5.23%
$ -- $ 23,544
May 18, 7 PM $ 0.0000879
+2.09%
$ -- $ 23,345