1st Moon Mascot Historical Data

$RISE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000692
+1.26%
$ -- $ 48,318
May 16, 1 PM $ 0.0000679
+1.49%
$ -- $ 49,060
May 16, 12 PM $ 0.0000675
+2.31%
$ -- $ 49,326
May 16, 11 AM $ 0.0000664
-5.02%
$ -- $ 51,840
May 16, 10 AM $ 0.0000706
+0.39%
$ -- $ 53,471
May 16, 9 AM $ 0.0000706
-4.00%
$ -- $ 51,147
May 16, 8 AM $ 0.000073
-7.93%
$ -- $ 48,255
May 16, 7 AM $ 0.0000844
-3.92%
$ -- $ 48,742
May 16, 6 AM $ 0.0000879
-0.34%
$ -- $ 50,778
May 16, 5 AM $ 0.0000873
-2.43%
$ -- $ 52,490
May 16, 4 AM $ 0.0000894
+3.62%
$ -- $ 51,059
May 16, 3 AM $ 0.0000852
-0.60%
$ -- $ 51,194
May 16, 2 AM $ 0.0000837
+1.02%
$ -- $ 52,514
May 16, 1 AM $ 0.000085
+0.70%
$ -- $ 51,872
May 16, 12 AM $ 0.0000864
+0.72%
$ -- $ 45,087
May 15, 11 PM $ 0.0000832
+0.91%
$ -- $ 46,358
May 15, 10 PM $ 0.0000822
-16.38%
$ -- $ 43,222
May 15, 9 PM $ 0.0000983
+23.44%
$ -- $ 39,920
May 15, 8 PM $ 0.0000796
+7.24%
$ -- $ 34,581
May 15, 7 PM $ 0.0000695
+3.67%
$ -- $ 33,174
May 15, 6 PM $ 0.0000708
+0.71%
$ -- $ 28,503
May 15, 5 PM $ 0.0000696
+7.08%
$ -- $ 30,177
May 15, 4 PM $ 0.0000651
-13.11%
$ -- $ 28,250
May 15, 3 PM $ 0.0000753
+0.36%
$ -- $ 23,501
May 15, 2 PM $ 0.0000751
-10.60%
$ -- $ 26,367
May 15, 1 PM $ 0.0000836
-2.46%
$ -- $ 25,636
May 15, 12 PM $ 0.000086
-13.74%
$ -- $ 26,248
May 15, 11 AM $ 0.000101
+2.86%
$ -- $ 24,217
May 15, 10 AM $ 0.0000974
+4.21%
$ -- $ 23,540
May 15, 9 AM $ 0.0000923
-2.77%
$ -- $ 24,500
May 15, 8 AM $ 0.000094
-9.05%
$ -- $ 25,154
May 15, 7 AM $ 0.000103
-12.63%
$ -- $ 24,472
May 15, 6 AM $ 0.000118
+4.22%
$ -- $ 22,847
May 15, 5 AM $ 0.00011
-3.25%
$ -- $ 22,197
May 15, 4 AM $ 0.000113
-1.70%
$ -- $ 24,187
May 15, 3 AM $ 0.000116
-2.62%
$ -- $ 24,510
May 15, 2 AM $ 0.000119
+14.09%
$ -- $ 24,928
May 15, 1 AM $ 0.000105
-5.07%
$ -- $ 23,368
May 15, 12 AM $ 0.000107
+0.00%
$ -- $ 24,943
May 14, 11 PM $ 0.000109
+5.02%
$ -- $ 23,763
May 14, 10 PM $ 0.000104
-0.52%
$ -- $ 24,422
May 14, 9 PM $ 0.000105
+0.00%
$ -- $ 24,069
May 14, 8 PM $ 0.000106
-3.15%
$ -- $ 23,476
May 14, 7 PM $ 0.00011
-2.72%
$ -- $ 24,280
May 14, 6 PM $ 0.000109
-5.80%
$ -- $ 23,823
May 14, 5 PM $ 0.000116
+0.83%
$ -- $ 23,751
May 14, 4 PM $ 0.000114
+2.55%
$ -- $ 25,971
May 14, 3 PM $ 0.000111
+2.13%
$ -- $ 25,632
May 14, 2 PM $ 0.000106
+8.30%
$ -- $ 20,456
May 14, 1 PM $ 0.0000982
-6.12%
$ -- $ 21,899