1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000848
+0.00%
$ -- $ 8,982
Yesterday $ 0.000107
-2.79%
$ -- $ 7,255
May 26, 2026 $ 0.00011
-19.39%
$ -- $ 22,486
May 25, 2026 $ 0.000134
-2.38%
$ -- $ 8,633
May 24, 2026 $ 0.000136
-17.12%
$ -- $ 24,504
May 23, 2026 $ 0.000164
+51.81%
$ -- $ 69,827
May 22, 2026 $ 0.000108
+35.08%
$ -- $ 19,982
May 21, 2026 $ 0.000082
+7.80%
$ -- $ 8,637
May 20, 2026 $ 0.0000767
-2.61%
$ -- $ 15,992
May 19, 2026 $ 0.0000777
-7.60%
$ -- $ 11,604
May 18, 2026 $ 0.0000841
-15.50%
$ -- $ 22,383
May 17, 2026 $ 0.0000986
+12.87%
$ -- $ 28,096
May 16, 2026 $ 0.0000879
+2.42%
$ -- $ 61,833
May 15, 2026 $ 0.0000832
-22.34%
$ -- $ 46,358
May 14, 2026 $ 0.000109
+8.10%
$ -- $ 23,763
May 13, 2026 $ 0.000101
-20.61%
$ -- $ 18,069
May 12, 2026 $ 0.000127
+13.99%
$ -- $ 41,888
May 11, 2026 $ 0.000111
-10.73%
$ -- $ 40,631
May 10, 2026 $ 0.000126
+1.54%
$ -- $ 44,122
May 9, 2026 $ 0.000124
+33.15%
$ -- $ 140,866
May 8, 2026 $ 0.0000937
-18.55%
$ -- $ 107,275
May 7, 2026 $ 0.000114
-51.95%
$ -- $ 143,034
May 6, 2026 $ 0.000237
-42.81%
$ -- $ 240,711
May 5, 2026 $ 0.000414
-31.61%
$ -- $ 316,782
May 4, 2026 $ 0.000605
+80.85%
$ -- $ 830,716
May 3, 2026 $ 0.000334
+1.49%
$ -- $ 349,234
May 2, 2026 $ 0.000304
+76.00%
$ -- $ 376,190
May 1, 2026 $ 0.000174
+32.13%
$ -- $ 141,193
Apr 30, 2026 $ 0.000132
-5.27%
$ -- $ 190,909
Apr 29, 2026 $ 0.000139
-28.03%
$ -- $ 602,980
Apr 28, 2026 $ 0.0000392
+113.48%
$ -- $ 22,903
Apr 27, 2026 $ 0.0000185
-12.34%
$ -- $ 8,231
Apr 26, 2026 $ 0.000021
+73.42%
$ -- $ 19,875
Apr 25, 2026 $ 0.0000119
+20.56%
$ -- $ 7,660
Apr 24, 2026 $ 0.0000103
+9.10%
$ -- $ 3,690
Apr 23, 2026 $ 0.0₅938
-31.96%
$ -- $ 1,939
Apr 22, 2026 $ 0.0000135
-19.17%
$ -- $ 3,741
Apr 21, 2026 $ 0.0000167
-8.90%
$ -- $ 19,364
Apr 20, 2026 $ 0.0000184
+19.64%
$ -- $ 46,009
Apr 19, 2026 $ 0.0000538
+476.21%
$ -- $ 744,665
Apr 18, 2026 $ 0.0₅845
+61.15%
$ -- $ 7,404
Apr 17, 2026 $ 0.0₅686
+101.52%
$ -- $ 29,158
Apr 16, 2026 $ 0.0₅337
+0.37%
$ -- $ 19
Apr 15, 2026 $ 0.0₅337
+2.63%
$ -- $ 324
Apr 14, 2026 $ 0.0₅332
-2.46%
$ -- $ 222
Apr 13, 2026 $ 0.0₅372
-1.95%
$ -- $ 7,318
Apr 12, 2026 $ 0.0₅383
-29.97%
$ -- $ 10,315
Apr 11, 2026 $ 0.0000286
-67.45%
$ -- $ 155,762
Apr 10, 2026 $ 0.000088
+74.25%
$ -- $ 429,563
Download