1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000482
+0.00%
$ -- $ 179,603
8:36 AM $ 0.0000482
+0.00%
$ -- $ 180,661
8:30 AM $ 0.0000478
+0.00%
$ -- $ 180,685
8:26 AM $ 0.0000464
+0.00%
$ -- $ 180,606
8:18 AM $ 0.0000467
+0.00%
$ -- $ 180,552
8:12 AM $ 0.0000467
+0.00%
$ -- $ 180,910
8:00 AM $ 0.000047
+0.00%
$ -- $ 180,826
7:48 AM $ 0.000047
+0.00%
$ -- $ 181,644
7:43 AM $ 0.0000472
+0.00%
$ -- $ 182,038
7:36 AM $ 0.0000473
+0.00%
$ -- $ 182,306
7:35 AM $ 0.0000472
+0.00%
$ -- $ 182,340
7:30 AM $ 0.0000472
+0.00%
$ -- $ 182,759
7:28 AM $ 0.0000499
+0.00%
$ -- $ 182,433
7:26 AM $ 0.0000513
+0.00%
$ -- $ 183,871
7:25 AM $ 0.0000557
+17.96%
$ -- $ 182,020
7:22 AM $ 0.0000473
+0.00%
$ -- $ 182,111
7:10 AM $ 0.0000473
+0.00%
$ -- $ 187,375
7:01 AM $ 0.0000478
+0.00%
$ -- $ 187,412
6:59 AM $ 0.000046
-3.84%
$ -- $ 186,842
6:56 AM $ 0.0000474
+0.00%
$ -- $ 186,801
6:51 AM $ 0.000048
+0.00%
$ -- $ 186,730
6:30 AM $ 0.0000492
+0.00%
$ -- $ 187,682
6:25 AM $ 0.0000492
+0.00%
$ -- $ 187,803
6:22 AM $ 0.0000496
+0.00%
$ -- $ 188,267
4:22 AM $ 0.0000601
+0.00%
$ -- $ 226,018
4:21 AM $ 0.0000609
+0.00%
$ -- $ 230,366
4:20 AM $ 0.0000634
+0.00%
$ -- $ 230,366
4:03 AM $ 0.0000634
+0.00%
$ -- $ 265,534
4:00 AM $ 0.0000628
+0.00%
$ -- $ 286,076
3:59 AM $ 0.0000626
+0.00%
$ -- $ 286,076
3:57 AM $ 0.0000625
+1.96%
$ -- $ 304,701
3:52 AM $ 0.0000588
+0.97%
$ -- $ 361,784
3:51 AM $ 0.0000582
+0.00%
$ -- $ 368,278
3:50 AM $ 0.0000591
-5.69%
$ -- $ 368,278
3:49 AM $ 0.0000617
-20.16%
$ -- $ 376,195
3:48 AM $ 0.0000784
+0.00%
$ -- $ 392,026
3:47 AM $ 0.0000784
+0.00%
$ -- $ 423,536
3:46 AM $ 0.0000829
-0.08%
$ -- $ 423,536
3:39 AM $ 0.0000864
+0.00%
$ -- $ 446,030
3:35 AM $ 0.0000837
+0.00%
$ -- $ 445,711
3:28 AM $ 0.0000837
+0.00%
$ -- $ 445,185
3:26 AM $ 0.0000837
+0.00%
$ -- $ 445,212
3:24 AM $ 0.0000855
+0.00%
$ -- $ 445,156
3:15 AM $ 0.0000846
+0.00%
$ -- $ 444,706
3:14 AM $ 0.000084
+0.00%
$ -- $ 444,458
3:13 AM $ 0.0000825
+0.00%
$ -- $ 444,458
3:12 AM $ 0.0000828
+0.00%
$ -- $ 444,387
3:07 AM $ 0.0000824
+0.00%
$ -- $ 444,307
3:04 AM $ 0.0000824
+0.00%
$ -- $ 444,565
3:03 AM $ 0.0000825
+0.00%
$ -- $ 444,565
Download