TriniSwap Historical Data

TRINI
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0439
-20.94%
$ -- $ 91,116
Oct 2022 $ 0.0556
+15.97%
$ -- $ 165,066
Sep 2022 $ 0.0479
-16.06%
$ -- $ 17,738
Aug 2022 $ 0.0571
-3.57%
$ -- $ 54,846
Jul 2022 $ 0.0592
+24.26%
$ -- $ 61,841
Jun 2022 $ 0.0476
-35.59%
$ -- $ 63,166
May 2022 $ 0.0741
-34.88%
$ -- $ 124,636
Apr 2022 $ 0.114
-3.41%
$ -- $ 204,313
Mar 2022 $ 0.118
+9.52%
$ -- $ 262,923
Feb 2022 $ 0.108
-14.03%
$ -- $ 258,996
Jan 2022 $ 0.125
-29.05%
$ -- $ 313,322
Dec 2021 $ 0.176
+24.55%
$ -- $ 346,117
Nov 2021 $ 0.142
-8.70%
$ -- $ 372,042
Oct 2021 $ 0.155
-14.62%
$ -- $ 407,912
Sep 2021 $ 0.182
-5.06%
$ -- $ 236,236
Download