Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriniSwap Historical Data

TRINI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0439
+0.80%
$-- $2,723
Nov 22, 2022 $0.0435
+0.62%
$-- $2,807
Nov 21, 2022 $0.0433
-6.40%
$-- $2,965
Nov 20, 2022 $0.0462
-0.30%
$-- $3,044
Nov 19, 2022 $0.0464
-0.61%
$-- $3,046
Nov 18, 2022 $0.0466
-0.33%
$-- $3,094
Nov 17, 2022 $0.0468
+0.37%
$-- $3,270
Nov 16, 2022 $0.0466
-0.98%
$-- $3,469
Nov 15, 2022 $0.0471
+0.47%
$-- $3,578
Nov 14, 2022 $0.0469
+1.65%
$-- $3,707
Nov 13, 2022 $0.0462
+0.82%
$-- $8,545
Nov 12, 2022 $0.0458
-2.16%
$-- $3,913
Nov 11, 2022 $0.0468
-1.39%
$-- $3,960
Nov 10, 2022 $0.0474
+6.15%
$-- $4,032
Nov 9, 2022 $0.0446
-5.72%
$-- $4,075
Nov 8, 2022 $0.0474
-5.25%
$-- $4,183
Nov 7, 2022 $0.05
-8.01%
$-- $4,279
Nov 6, 2022 $0.0543
-0.16%
$-- $4,275
Nov 5, 2022 $0.0544
-0.44%
$-- $4,311
Nov 4, 2022 $0.0545
+1.30%
$-- $4,369
Nov 3, 2022 $0.0539
-1.42%
$-- $4,374
Nov 2, 2022 $0.0548
-1.40%
$-- $4,526
Nov 1, 2022 $0.0556
+0.07%
$-- $4,571
Oct 31, 2022 $0.0556
+0.21%
$-- $4,635
Oct 30, 2022 $0.0555
-0.13%
$-- $4,758
Oct 29, 2022 $0.0555
+1.26%
$-- $4,801
Oct 28, 2022 $0.0548
+0.98%
$-- $4,902
Oct 27, 2022 $0.0543
-1.38%
$-- $4,985
Oct 26, 2022 $0.0551
+6.69%
$-- $5,035
Oct 25, 2022 $0.0515
+3.62%
$-- $5,048
Oct 24, 2022 $0.0496
+1.65%
$-- $5,088
Oct 23, 2022 $0.0489
+0.29%
$-- $5,135
Oct 22, 2022 $0.0488
-0.38%
$-- $5,142
Oct 21, 2022 $0.0489
+0.64%
$-- $5,184
Oct 20, 2022 $0.0486
+0.09%
$-- $11,573
Oct 19, 2022 $0.0486
-0.39%
$-- $5,274
Oct 18, 2022 $0.0489
-0.47%
$-- $5,470
Oct 17, 2022 $0.0491
+0.36%
$-- $5,556
Oct 16, 2022 $0.049
+0.13%
$-- $5,586
Oct 15, 2022 $0.0489
-0.28%
$-- $5,606
Oct 14, 2022 $0.049
+1.34%
$-- $5,671
Oct 13, 2022 $0.0484
-0.18%
$-- $5,885
Oct 12, 2022 $0.0485
-1.55%
$-- $13,023
Oct 11, 2022 $0.0492
-1.41%
$-- $13,176
Oct 10, 2022 $0.05
-0.35%
$-- $13,283
Oct 9, 2022 $0.0502
+1.14%
$-- $5,996
Oct 8, 2022 $0.0495
+0.13%
$-- $6,104
Oct 7, 2022 $0.0495
+2.33%
$-- $5,946
Oct 6, 2022 $0.0484
-0.72%
$-- $323
Oct 5, 2022 $0.0487
+0.17%
$-- $345
Download