TriniSwap Historical Data

TRINI
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0439
+0.80%
$-- $2,723
Nov 22, 2022 $0.0435
+0.62%
$-- $2,807
Nov 21, 2022 $0.0433
-6.40%
$-- $2,965
Nov 20, 2022 $0.0462
-0.30%
$-- $3,044
Nov 19, 2022 $0.0464
-0.61%
$-- $3,046
Nov 18, 2022 $0.0466
-0.33%
$-- $3,094
Nov 17, 2022 $0.0468
+0.37%
$-- $3,270
Nov 16, 2022 $0.0466
-0.98%
$-- $3,469
Nov 15, 2022 $0.0471
+0.47%
$-- $3,578
Nov 14, 2022 $0.0469
+1.65%
$-- $3,707
Nov 13, 2022 $0.0462
+0.82%
$-- $8,545
Nov 12, 2022 $0.0458
-2.16%
$-- $3,913
Nov 11, 2022 $0.0468
-1.39%
$-- $3,960
Nov 10, 2022 $0.0474
+6.15%
$-- $4,032
Nov 9, 2022 $0.0446
-5.72%
$-- $4,075
Nov 8, 2022 $0.0474
-5.25%
$-- $4,183
Nov 7, 2022 $0.05
-8.01%
$-- $4,279
Nov 6, 2022 $0.0543
-0.16%
$-- $4,275
Nov 5, 2022 $0.0544
-0.44%
$-- $4,311
Nov 4, 2022 $0.0545
+1.30%
$-- $4,369
Nov 3, 2022 $0.0539
-1.42%
$-- $4,374
Nov 2, 2022 $0.0548
-1.40%
$-- $4,526
Nov 1, 2022 $0.0556
+0.07%
$-- $4,571
Oct 31, 2022 $0.0556
+0.21%
$-- $4,635
Oct 30, 2022 $0.0555
-0.13%
$-- $4,758
Oct 29, 2022 $0.0555
+1.26%
$-- $4,801
Oct 28, 2022 $0.0548
+0.98%
$-- $4,902
Oct 27, 2022 $0.0543
-1.38%
$-- $4,985
Oct 26, 2022 $0.0551
+6.69%
$-- $5,035
Oct 25, 2022 $0.0515
+3.62%
$-- $5,048
Oct 24, 2022 $0.0496
+1.65%
$-- $5,088
Oct 23, 2022 $0.0489
+0.29%
$-- $5,135
Oct 22, 2022 $0.0488
-0.38%
$-- $5,142
Oct 21, 2022 $0.0489
+0.64%
$-- $5,184
Oct 20, 2022 $0.0486
+0.09%
$-- $11,573
Oct 19, 2022 $0.0486
-0.39%
$-- $5,274
Oct 18, 2022 $0.0489
-0.47%
$-- $5,470
Oct 17, 2022 $0.0491
+0.36%
$-- $5,556
Oct 16, 2022 $0.049
+0.13%
$-- $5,586
Oct 15, 2022 $0.0489
-0.28%
$-- $5,606
Oct 14, 2022 $0.049
+1.34%
$-- $5,671
Oct 13, 2022 $0.0484
-0.18%
$-- $5,885
Oct 12, 2022 $0.0485
-1.55%
$-- $13,023
Oct 11, 2022 $0.0492
-1.41%
$-- $13,176
Oct 10, 2022 $0.05
-0.35%
$-- $13,283
Oct 9, 2022 $0.0502
+1.14%
$-- $5,996
Oct 8, 2022 $0.0495
+0.13%
$-- $6,104
Oct 7, 2022 $0.0495
+2.33%
$-- $5,946
Oct 6, 2022 $0.0484
-0.72%
$-- $323
Oct 5, 2022 $0.0487
+0.17%
$-- $345
Download