Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriniSwap Historical Data

TRINI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.0694
-0.47%
$-- $1,273
Aug 14, 2022 $0.0697
+2.96%
$-- $1,289
Aug 13, 2022 $0.0677
+2.55%
$-- $1,336
Aug 12, 2022 $0.066
+0.47%
$-- $1,319
Aug 11, 2022 $0.0657
+3.06%
$-- $1,321
Aug 10, 2022 $0.0638
+4.62%
$-- $1,318
Aug 9, 2022 $0.061
+0.09%
$-- $1,262
Aug 8, 2022 $0.0609
+0.01%
$-- $1,272
Aug 7, 2022 $0.0609
+0.45%
$-- $11,439
Aug 6, 2022 $0.0607
+0.66%
$-- $1,303
Aug 5, 2022 $0.0604
-2.49%
$-- $1,343
Aug 4, 2022 $0.0618
+4.35%
$-- $1,331
Aug 3, 2022 $0.0592
+2.08%
$-- $1,279
Aug 2, 2022 $0.0581
-5.33%
$-- $1,292
Aug 1, 2022 $0.0613
+3.48%
$-- $1,402
Jul 31, 2022 $0.0592
-0.41%
$-- $1,407
Jul 30, 2022 $0.0595
+0.79%
$-- $1,457
Jul 29, 2022 $0.059
+1.50%
$-- $1,452
Jul 28, 2022 $0.0581
+2.38%
$-- $1,481
Jul 27, 2022 $0.0567
+6.24%
$-- $1,453
Jul 26, 2022 $0.0533
-1.61%
$-- $1,443
Jul 25, 2022 $0.0542
-1.52%
$-- $1,447
Jul 24, 2022 $0.0551
-0.72%
$-- $1,472
Jul 23, 2022 $0.0555
+0.77%
$-- $1,512
Jul 22, 2022 $0.055
-0.93%
$-- $1,505
Jul 21, 2022 $0.0555
+0.31%
$-- $1,531
Jul 20, 2022 $0.0554
-0.34%
$-- $1,582
Jul 19, 2022 $0.0556
-0.56%
$-- $14,594
Jul 18, 2022 $0.0558
+7.66%
$-- $1,573
Jul 17, 2022 $0.052
-0.18%
$-- $1,560
Jul 16, 2022 $0.0521
+0.59%
$-- $1,574
Jul 15, 2022 $0.0518
+5.14%
$-- $1,540
Jul 14, 2022 $0.0492
+1.55%
$-- $1,535
Jul 13, 2022 $0.0485
+0.73%
$-- $1,541
Jul 12, 2022 $0.0482
-1.35%
$-- $1,607
Jul 11, 2022 $0.0488
-0.31%
$-- $1,630
Jul 10, 2022 $0.049
-0.64%
$-- $1,645
Jul 9, 2022 $0.0493
+0.69%
$-- $1,656
Jul 8, 2022 $0.049
-0.86%
$-- $1,651
Jul 7, 2022 $0.0494
+1.71%
$-- $1,681
Jul 6, 2022 $0.0486
+2.17%
$-- $1,699
Jul 5, 2022 $0.0476
+0.64%
$-- $1,679
Jul 4, 2022 $0.0473
-1.09%
$-- $1,719
Jul 3, 2022 $0.0479
-0.27%
$-- $1,726
Jul 2, 2022 $0.048
+1.33%
$-- $1,740
Jul 1, 2022 $0.0474
-0.49%
$-- $1,748
Jun 30, 2022 $0.0476
-5.65%
$-- $1,757
Jun 29, 2022 $0.0505
-2.06%
$-- $1,762
Jun 28, 2022 $0.0515
-6.05%
$-- $1,786
Jun 27, 2022 $0.0548
-0.09%
$-- $1,807