TriniSwap Historical Data

TRINI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0694
-0.47%
$ -- $ 1,273
Aug 14, 2022 $ 0.0697
+2.96%
$ -- $ 1,289
Aug 13, 2022 $ 0.0677
+2.55%
$ -- $ 1,336
Aug 12, 2022 $ 0.066
+0.47%
$ -- $ 1,319
Aug 11, 2022 $ 0.0657
+3.06%
$ -- $ 1,321
Aug 10, 2022 $ 0.0638
+4.62%
$ -- $ 1,318
Aug 9, 2022 $ 0.061
+0.09%
$ -- $ 1,262
Aug 8, 2022 $ 0.0609
+0.01%
$ -- $ 1,272
Aug 7, 2022 $ 0.0609
+0.45%
$ -- $ 11,439
Aug 6, 2022 $ 0.0607
+0.66%
$ -- $ 1,303
Aug 5, 2022 $ 0.0604
-2.49%
$ -- $ 1,343
Aug 4, 2022 $ 0.0618
+4.35%
$ -- $ 1,331
Aug 3, 2022 $ 0.0592
+2.08%
$ -- $ 1,279
Aug 2, 2022 $ 0.0581
-5.33%
$ -- $ 1,292
Aug 1, 2022 $ 0.0613
+3.48%
$ -- $ 1,402
Jul 31, 2022 $ 0.0592
-0.41%
$ -- $ 1,407
Jul 30, 2022 $ 0.0595
+0.79%
$ -- $ 1,457
Jul 29, 2022 $ 0.059
+1.50%
$ -- $ 1,452
Jul 28, 2022 $ 0.0581
+2.38%
$ -- $ 1,481
Jul 27, 2022 $ 0.0567
+6.24%
$ -- $ 1,453
Jul 26, 2022 $ 0.0533
-1.61%
$ -- $ 1,443
Jul 25, 2022 $ 0.0542
-1.52%
$ -- $ 1,447
Jul 24, 2022 $ 0.0551
-0.72%
$ -- $ 1,472
Jul 23, 2022 $ 0.0555
+0.77%
$ -- $ 1,512
Jul 22, 2022 $ 0.055
-0.93%
$ -- $ 1,505
Jul 21, 2022 $ 0.0555
+0.31%
$ -- $ 1,531
Jul 20, 2022 $ 0.0554
-0.34%
$ -- $ 1,582
Jul 19, 2022 $ 0.0556
-0.56%
$ -- $ 14,594
Jul 18, 2022 $ 0.0558
+7.66%
$ -- $ 1,573
Jul 17, 2022 $ 0.052
-0.18%
$ -- $ 1,560
Jul 16, 2022 $ 0.0521
+0.59%
$ -- $ 1,574
Jul 15, 2022 $ 0.0518
+5.14%
$ -- $ 1,540
Jul 14, 2022 $ 0.0492
+1.55%
$ -- $ 1,535
Jul 13, 2022 $ 0.0485
+0.73%
$ -- $ 1,541
Jul 12, 2022 $ 0.0482
-1.35%
$ -- $ 1,607
Jul 11, 2022 $ 0.0488
-0.31%
$ -- $ 1,630
Jul 10, 2022 $ 0.049
-0.64%
$ -- $ 1,645
Jul 9, 2022 $ 0.0493
+0.69%
$ -- $ 1,656
Jul 8, 2022 $ 0.049
-0.86%
$ -- $ 1,651
Jul 7, 2022 $ 0.0494
+1.71%
$ -- $ 1,681
Jul 6, 2022 $ 0.0486
+2.17%
$ -- $ 1,699
Jul 5, 2022 $ 0.0476
+0.64%
$ -- $ 1,679
Jul 4, 2022 $ 0.0473
-1.09%
$ -- $ 1,719
Jul 3, 2022 $ 0.0479
-0.27%
$ -- $ 1,726
Jul 2, 2022 $ 0.048
+1.33%
$ -- $ 1,740
Jul 1, 2022 $ 0.0474
-0.49%
$ -- $ 1,748
Jun 30, 2022 $ 0.0476
-5.65%
$ -- $ 1,757
Jun 29, 2022 $ 0.0505
-2.06%
$ -- $ 1,762
Jun 28, 2022 $ 0.0515
-6.05%
$ -- $ 1,786
Jun 27, 2022 $ 0.0548
-0.09%
$ -- $ 1,807