Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriniSwap Historical Data

TRINI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.0549
+3.25%
$-- $1,819
Jun 25, 2022 $0.0531
+4.90%
$-- $1,808
Jun 24, 2022 $0.0507
-3.81%
$-- $1,836
Jun 23, 2022 $0.0527
+4.08%
$-- $1,946
Jun 22, 2022 $0.0507
-5.06%
$-- $1,876
Jun 21, 2022 $0.0534
+6.09%
$-- $1,974
Jun 20, 2022 $0.0503
-5.80%
$-- $1,977
Jun 19, 2022 $0.0534
+12.90%
$-- $2,067
Jun 18, 2022 $0.0473
-4.11%
$-- $1,898
Jun 17, 2022 $0.0494
+0.14%
$-- $1,938
Jun 16, 2022 $0.0493
-1.89%
$-- $1,948
Jun 15, 2022 $0.0502
-4.00%
$-- $1,997
Jun 14, 2022 $0.0523
-1.17%
$-- $2,092
Jun 13, 2022 $0.0529
-1.28%
$-- $2,130
Jun 12, 2022 $0.0537
-11.62%
$-- $2,163
Jun 11, 2022 $0.0607
-2.36%
$-- $2,206
Jun 10, 2022 $0.0622
-1.87%
$-- $2,315
Jun 9, 2022 $0.0634
+0.56%
$-- $2,366
Jun 8, 2022 $0.0632
+0.77%
$-- $2,371
Jun 7, 2022 $0.0627
-0.26%
$-- $2,387
Jun 6, 2022 $0.0628
-11.24%
$-- $2,411
Jun 5, 2022 $0.0708
+0.97%
$-- $2,477
Jun 4, 2022 $0.07
-4.65%
$-- $2,464
Jun 3, 2022 $0.0731
-0.65%
$-- $2,478
Jun 2, 2022 $0.0735
-0.29%
$-- $2,538
Jun 1, 2022 $0.0737
-0.42%
$-- $2,572
May 31, 2022 $0.0741
+4.36%
$-- $2,618
May 30, 2022 $0.071
+0.92%
$-- $2,627
May 29, 2022 $0.0703
-0.13%
$-- $2,638
May 28, 2022 $0.0703
+2.15%
$-- $2,749
May 27, 2022 $0.0687
-0.88%
$-- $2,989
May 26, 2022 $0.0692
-10.33%
$-- $3,102
May 25, 2022 $0.0772
-0.57%
$-- $3,149
May 24, 2022 $0.0776
+0.17%
$-- $3,202
May 23, 2022 $0.0775
-8.18%
$-- $3,241
May 22, 2022 $0.0844
+0.52%
$-- $3,424
May 21, 2022 $0.0839
+0.18%
$-- $3,493
May 20, 2022 $0.0838
-0.86%
$-- $3,535
May 19, 2022 $0.0845
-3.24%
$-- $3,642
May 18, 2022 $0.0873
-0.59%
$-- $3,687
May 17, 2022 $0.0879
-5.17%
$-- $3,922
May 16, 2022 $0.0926
-4.69%
$-- $3,923
May 15, 2022 $0.0972
+0.97%
$-- $4,121
May 14, 2022 $0.0963
+0.28%
$-- $4,390
May 13, 2022 $0.096
+2.43%
$-- $4,443
May 12, 2022 $0.0937
-10.25%
$-- $4,472
May 11, 2022 $0.104
-0.34%
$-- $4,591
May 10, 2022 $0.105
+0.66%
$-- $4,713
May 9, 2022 $0.104
-9.26%
$-- $4,784
May 8, 2022 $0.115
-0.83%
$-- $4,915