Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriniSwap Historical Data

TRINI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.116
-0.38%
$-- $5,016
May 6, 2022 $0.116
-3.30%
$-- $5,059
May 5, 2022 $0.12
+3.44%
$-- $5,094
May 4, 2022 $0.116
+2.00%
$-- $5,232
May 3, 2022 $0.114
-0.43%
$-- $5,196
May 2, 2022 $0.114
+0.25%
$-- $5,251
May 1, 2022 $0.114
+0.30%
$-- $5,416
Apr 30, 2022 $0.114
+4.89%
$-- $5,536
Apr 29, 2022 $0.109
+0.98%
$-- $5,738
Apr 28, 2022 $0.108
+0.33%
$-- $5,920
Apr 27, 2022 $0.107
+6.22%
$-- $5,915
Apr 26, 2022 $0.101
-7.92%
$-- $6,027
Apr 25, 2022 $0.11
+0.25%
$-- $6,142
Apr 24, 2022 $0.109
+0.68%
$-- $6,253
Apr 23, 2022 $0.109
-0.12%
$-- $6,339
Apr 22, 2022 $0.109
-0.44%
$-- $6,389
Apr 21, 2022 $0.109
-0.36%
$-- $6,571
Apr 20, 2022 $0.11
-0.22%
$-- $6,717
Apr 19, 2022 $0.11
+0.15%
$-- $6,775
Apr 18, 2022 $0.11
+0.17%
$-- $6,767
Apr 17, 2022 $0.109
-0.17%
$-- $6,794
Apr 16, 2022 $0.11
+0.01%
$-- $6,838
Apr 15, 2022 $0.11
+0.11%
$-- $6,925
Apr 14, 2022 $0.109
-0.46%
$-- $7,001
Apr 13, 2022 $0.11
+0.49%
$-- $7,095
Apr 12, 2022 $0.109
+1.23%
$-- $7,063
Apr 11, 2022 $0.108
-5.59%
$-- $7,077
Apr 10, 2022 $0.115
+0.04%
$-- $7,277
Apr 9, 2022 $0.115
+0.14%
$-- $7,294
Apr 8, 2022 $0.114
+0.05%
$-- $7,306
Apr 7, 2022 $0.114
-0.03%
$-- $7,354
Apr 6, 2022 $0.114
-3.61%
$-- $7,405
Apr 5, 2022 $0.119
-0.20%
$-- $7,499
Apr 4, 2022 $0.119
-0.24%
$-- $7,519
Apr 3, 2022 $0.119
+0.22%
$-- $7,553
Apr 2, 2022 $0.119
-0.28%
$-- $7,578
Apr 1, 2022 $0.119
+1.13%
$-- $7,644
Mar 31, 2022 $0.118
-0.35%
$-- $7,682
Mar 30, 2022 $0.118
+0.01%
$-- $7,810
Mar 29, 2022 $0.118
+3.68%
$-- $7,938
Mar 28, 2022 $0.114
-1.90%
$-- $7,863
Mar 27, 2022 $0.116
+6.07%
$-- $8,054
Mar 26, 2022 $0.11
+0.16%
$-- $8,156
Mar 25, 2022 $0.11
+5.87%
$-- $8,203
Mar 24, 2022 $0.104
+0.50%
$-- $8,231
Mar 23, 2022 $0.103
-0.15%
$-- $8,382
Mar 22, 2022 $0.103
-0.29%
$-- $8,435
Mar 21, 2022 $0.103
+0.25%
$-- $8,458
Mar 20, 2022 $0.103
-0.41%
$-- $8,446
Mar 19, 2022 $0.104
-0.02%
$-- $8,502