TriniSwap Historical Data

TRINI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.116
-0.38%
$ -- $ 5,016
May 6, 2022 $ 0.116
-3.30%
$ -- $ 5,059
May 5, 2022 $ 0.12
+3.44%
$ -- $ 5,094
May 4, 2022 $ 0.116
+2.00%
$ -- $ 5,232
May 3, 2022 $ 0.114
-0.43%
$ -- $ 5,196
May 2, 2022 $ 0.114
+0.25%
$ -- $ 5,251
May 1, 2022 $ 0.114
+0.30%
$ -- $ 5,416
Apr 30, 2022 $ 0.114
+4.89%
$ -- $ 5,536
Apr 29, 2022 $ 0.109
+0.98%
$ -- $ 5,738
Apr 28, 2022 $ 0.108
+0.33%
$ -- $ 5,920
Apr 27, 2022 $ 0.107
+6.22%
$ -- $ 5,915
Apr 26, 2022 $ 0.101
-7.92%
$ -- $ 6,027
Apr 25, 2022 $ 0.11
+0.25%
$ -- $ 6,142
Apr 24, 2022 $ 0.109
+0.68%
$ -- $ 6,253
Apr 23, 2022 $ 0.109
-0.12%
$ -- $ 6,339
Apr 22, 2022 $ 0.109
-0.44%
$ -- $ 6,389
Apr 21, 2022 $ 0.109
-0.36%
$ -- $ 6,571
Apr 20, 2022 $ 0.11
-0.22%
$ -- $ 6,717
Apr 19, 2022 $ 0.11
+0.15%
$ -- $ 6,775
Apr 18, 2022 $ 0.11
+0.17%
$ -- $ 6,767
Apr 17, 2022 $ 0.109
-0.17%
$ -- $ 6,794
Apr 16, 2022 $ 0.11
+0.01%
$ -- $ 6,838
Apr 15, 2022 $ 0.11
+0.11%
$ -- $ 6,925
Apr 14, 2022 $ 0.109
-0.46%
$ -- $ 7,001
Apr 13, 2022 $ 0.11
+0.49%
$ -- $ 7,095
Apr 12, 2022 $ 0.109
+1.23%
$ -- $ 7,063
Apr 11, 2022 $ 0.108
-5.59%
$ -- $ 7,077
Apr 10, 2022 $ 0.115
+0.04%
$ -- $ 7,277
Apr 9, 2022 $ 0.115
+0.14%
$ -- $ 7,294
Apr 8, 2022 $ 0.114
+0.05%
$ -- $ 7,306
Apr 7, 2022 $ 0.114
-0.03%
$ -- $ 7,354
Apr 6, 2022 $ 0.114
-3.61%
$ -- $ 7,405
Apr 5, 2022 $ 0.119
-0.20%
$ -- $ 7,499
Apr 4, 2022 $ 0.119
-0.24%
$ -- $ 7,519
Apr 3, 2022 $ 0.119
+0.22%
$ -- $ 7,553
Apr 2, 2022 $ 0.119
-0.28%
$ -- $ 7,578
Apr 1, 2022 $ 0.119
+1.13%
$ -- $ 7,644
Mar 31, 2022 $ 0.118
-0.35%
$ -- $ 7,682
Mar 30, 2022 $ 0.118
+0.01%
$ -- $ 7,810
Mar 29, 2022 $ 0.118
+3.68%
$ -- $ 7,938
Mar 28, 2022 $ 0.114
-1.90%
$ -- $ 7,863
Mar 27, 2022 $ 0.116
+6.07%
$ -- $ 8,054
Mar 26, 2022 $ 0.11
+0.16%
$ -- $ 8,156
Mar 25, 2022 $ 0.11
+5.87%
$ -- $ 8,203
Mar 24, 2022 $ 0.104
+0.50%
$ -- $ 8,231
Mar 23, 2022 $ 0.103
-0.15%
$ -- $ 8,382
Mar 22, 2022 $ 0.103
-0.29%
$ -- $ 8,435
Mar 21, 2022 $ 0.103
+0.25%
$ -- $ 8,458
Mar 20, 2022 $ 0.103
-0.41%
$ -- $ 8,446
Mar 19, 2022 $ 0.104
-0.02%
$ -- $ 8,502