Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriniSwap Historical Data

TRINI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.125
-0.27%
$-- $9,511
Jan 26, 2022 $0.125
+0.12%
$-- $9,641
Jan 25, 2022 $0.125
+0.08%
$-- $9,637
Jan 24, 2022 $0.125
-0.07%
$-- $9,623
Jan 23, 2022 $0.125
+0.92%
$-- $9,639
Jan 22, 2022 $0.123
-5.17%
$-- $9,570
Jan 21, 2022 $0.13
-6.87%
$-- $9,728
Jan 20, 2022 $0.14
+0.16%
$-- $9,885
Jan 19, 2022 $0.14
-7.04%
$-- $9,876
Jan 18, 2022 $0.15
-0.47%
$-- $10,015
Jan 17, 2022 $0.151
-0.52%
$-- $10,079
Jan 16, 2022 $0.152
-1.09%
$-- $10,160
Jan 15, 2022 $0.153
-5.35%
$-- $10,191
Jan 14, 2022 $0.162
+12.25%
$-- $10,237
Jan 13, 2022 $0.144
-0.45%
$-- $10,244
Jan 12, 2022 $0.145
+0.18%
$-- $10,307
Jan 11, 2022 $0.145
-0.16%
$-- $10,299
Jan 10, 2022 $0.145
+0.60%
$-- $10,335
Jan 9, 2022 $0.144
-0.10%
$-- $10,551
Jan 8, 2022 $0.144
+0.71%
$-- $10,600
Jan 7, 2022 $0.143
-0.06%
$-- $10,535
Jan 6, 2022 $0.143
-8.18%
$-- $10,639
Jan 5, 2022 $0.156
-0.74%
$-- $10,679
Jan 4, 2022 $0.157
-0.28%
$-- $10,781
Jan 3, 2022 $0.158
-0.35%
$-- $10,721
Jan 2, 2022 $0.158
-10.33%
$-- $10,759
Jan 1, 2022 $0.177
+0.14%
$-- $10,877
Dec 31, 2021 $0.176
-1.63%
$-- $10,876
Dec 30, 2021 $0.179
+6.82%
$-- $10,914
Dec 29, 2021 $0.168
+2.52%
$-- $10,758
Dec 28, 2021 $0.164
-5.42%
$-- $10,657
Dec 27, 2021 $0.173
-0.55%
$-- $10,864
Dec 26, 2021 $0.174
+0.03%
$-- $10,957
Dec 25, 2021 $0.174
+0.72%
$-- $10,960
Dec 24, 2021 $0.173
-0.12%
$-- $10,878
Dec 23, 2021 $0.173
+10.09%
$-- $10,989
Dec 22, 2021 $0.157
+0.28%
$-- $11,003
Dec 21, 2021 $0.157
+10.52%
$-- $10,989
Dec 20, 2021 $0.141
+0.10%
$-- $11,015
Dec 19, 2021 $0.141
-0.61%
$-- $11,066
Dec 18, 2021 $0.142
+0.28%
$-- $11,142
Dec 17, 2021 $0.141
-0.40%
$-- $11,121
Dec 16, 2021 $0.142
+0.34%
$-- $11,164
Dec 15, 2021 $0.141
+10.32%
$-- $11,143
Dec 14, 2021 $0.128
+1.70%
$-- $11,047
Dec 13, 2021 $0.126
-1.38%
$-- $11,010
Dec 12, 2021 $0.128
-0.37%
$-- $11,470
Dec 11, 2021 $0.128
+1.41%
$-- $11,498
Dec 10, 2021 $0.126
-1.55%
$-- $11,351
Dec 9, 2021 $0.128
-0.55%
$-- $11,548