Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriniSwap Historical Data

TRINI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.129
+0.96%
$-- $11,477
Dec 7, 2021 $0.128
-0.13%
$-- $11,392
Dec 6, 2021 $0.128
+0.11%
$-- $11,407
Dec 5, 2021 $0.128
-8.66%
$-- $11,392
Dec 4, 2021 $0.14
-0.72%
$-- $11,361
Dec 3, 2021 $0.141
-0.21%
$-- $11,554
Dec 2, 2021 $0.141
+0.46%
$-- $11,586
Dec 1, 2021 $0.141
-0.75%
$-- $11,527
Nov 30, 2021 $0.142
-0.25%
$-- $11,620
Nov 29, 2021 $0.142
-0.17%
$-- $11,527
Nov 28, 2021 $0.142
+0.42%
$-- $11,428
Nov 27, 2021 $0.142
+0.09%
$-- $11,382
Nov 26, 2021 $0.141
-0.49%
$-- $11,372
Nov 25, 2021 $0.142
+0.99%
$-- $11,511
Nov 24, 2021 $0.141
-0.41%
$-- $11,393
Nov 23, 2021 $0.141
+0.08%
$-- $11,446
Nov 22, 2021 $0.141
-0.62%
$-- $11,438
Nov 21, 2021 $0.142
+0.18%
$-- $11,286
Nov 20, 2021 $0.142
-0.03%
$-- $11,331
Nov 19, 2021 $0.142
-4.34%
$-- $11,417
Nov 18, 2021 $0.148
-0.57%
$-- $11,429
Nov 17, 2021 $0.149
-0.26%
$-- $11,502
Nov 16, 2021 $0.15
-5.50%
$-- $11,534
Nov 15, 2021 $0.158
+0.15%
$-- $11,597
Nov 14, 2021 $0.158
+0.11%
$-- $11,717
Nov 13, 2021 $0.158
-0.59%
$-- $13,536
Nov 12, 2021 $0.159
+0.38%
$-- $13,610
Nov 11, 2021 $0.158
+0.29%
$-- $13,670
Nov 10, 2021 $0.158
-4.57%
$-- $13,625
Nov 9, 2021 $0.165
-1.33%
$-- $13,833
Nov 8, 2021 $0.167
+6.19%
$-- $14,041
Nov 7, 2021 $0.158
+1.06%
$-- $13,644
Nov 6, 2021 $0.156
-1.21%
$-- $13,528
Nov 5, 2021 $0.157
+0.17%
$-- $13,609
Nov 4, 2021 $0.157
-0.63%
$-- $13,454
Nov 3, 2021 $0.158
-0.10%
$-- $13,534
Nov 2, 2021 $0.158
+0.56%
$-- $13,547
Nov 1, 2021 $0.157
+1.13%
$-- $13,480
Oct 31, 2021 $0.155
+0.59%
$-- $13,420
Oct 30, 2021 $0.154
-1.78%
$-- $13,434
Oct 29, 2021 $0.157
-5.54%
$-- $13,502
Oct 28, 2021 $0.166
-4.14%
$-- $13,434
Oct 27, 2021 $0.173
-5.47%
$-- $13,337
Oct 26, 2021 $0.183
+0.04%
$-- $13,490
Oct 25, 2021 $0.183
+0.32%
$-- $13,477
Oct 24, 2021 $0.183
+5.98%
$-- $13,324
Oct 23, 2021 $0.172
-2.78%
$-- $13,348
Oct 22, 2021 $0.177
-0.65%
$-- $13,124
Oct 21, 2021 $0.178
+2.75%
$-- $13,121
Oct 20, 2021 $0.174
+5.02%
$-- $13,008