Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriniSwap Historical Data

TRINI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.165
+0.07%
$-- $12,866
Oct 18, 2021 $0.165
-6.50%
$-- $12,858
Oct 17, 2021 $0.177
-4.62%
$-- $12,912
Oct 16, 2021 $0.185
-0.60%
$-- $12,984
Oct 15, 2021 $0.186
-0.26%
$-- $12,969
Oct 14, 2021 $0.187
+2.11%
$-- $12,947
Oct 13, 2021 $0.183
-6.58%
$-- $12,864
Oct 12, 2021 $0.196
+0.95%
$-- $12,830
Oct 11, 2021 $0.194
-0.74%
$-- $12,890
Oct 10, 2021 $0.195
+0.06%
$-- $12,988
Oct 9, 2021 $0.195
+0.69%
$-- $13,171
Oct 8, 2021 $0.194
-1.74%
$-- $13,129
Oct 7, 2021 $0.197
+6.38%
$-- $13,188
Oct 6, 2021 $0.185
+0.04%
$-- $13,172
Oct 5, 2021 $0.185
+0.48%
$-- $13,228
Oct 4, 2021 $0.185
-5.83%
$-- $13,172
Oct 3, 2021 $0.196
-1.29%
$-- $13,330
Oct 2, 2021 $0.199
+0.50%
$-- $13,232
Oct 1, 2021 $0.198
+8.68%
$-- $13,162
Sep 30, 2021 $0.182
-1.11%
$-- $12,991
Sep 29, 2021 $0.184
+0.92%
$-- $12,869
Sep 28, 2021 $0.182
-5.45%
$-- $12,755
Sep 27, 2021 $0.192
-4.03%
$-- $12,878
Sep 26, 2021 $0.2
-0.06%
$-- $12,985
Sep 25, 2021 $0.201
+0.28%
$-- $12,995
Sep 24, 2021 $0.2
-1.10%
$-- $12,903
Sep 23, 2021 $0.202
+7.15%
$-- $13,096
Sep 22, 2021 $0.189
+8.34%
$-- $12,930
Sep 21, 2021 $0.174
-15.10%
$-- $12,711
Sep 20, 2021 $0.205
-1.80%
$-- $12,953
Sep 19, 2021 $0.209
+6.13%
$-- $13,320
Sep 18, 2021 $0.197
+6.59%
$-- $13,408
Sep 17, 2021 $0.192
-0.75%
$-- $13,391
Sep 16, 2021 $0.194
-0.07%
$-- $13,572
Sep 15, 2021 $0.194
-0.82%
$-- $13,572
Sep 14, 2021 $0.195
+1.50%
$-- $13,538
Sep 13, 2021 $0.192
+0.44%
$-- $13,370
Download