Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0000212
-0.41%
$ 10,182 $ 3
Jul 8, 2021 $ 0.0000213
-7.93%
$ 10,221 $ 3
Jul 7, 2021 $ 0.0000231
-66.76%
$ 11,110 $ 46
Jul 6, 2021 $ 0.0000696
+5.25%
$ 33,412 $ 278
Jul 5, 2021 $ 0.0000663
-0.26%
$ 31,809 $ 0
Jun 29, 2021 $ 0.0000632
+1.18%
$ 30,312 $ 2
Jun 28, 2021 $ 0.0000624
+5.62%
$ 29,954 $ 2
Jun 25, 2021 $ 0.0000594
-0.30%
$ 28,535 $ 2
Jun 24, 2021 $ 0.0000596
+1.47%
$ 28,620 $ 2
Jun 23, 2021 $ 0.0000588
+4.73%
$ 28,214 $ 5
Jun 22, 2021 $ 0.0000561
+48.12%
$ 26,912 $ 5
Jun 21, 2021 $ 0.0000378
-15.75%
$ 18,147 $ 0.1
Jun 20, 2021 $ 0.0000449
-49.92%
$ 21,540 $ 0
Jun 18, 2021 $ 0.000044
-7.34%
$ 21,112 $ 0.1
Jun 17, 2021 $ 0.0000475
-49.83%
$ 22,793 $ 0.1
Jun 16, 2021 $ 0.0000946
-7.40%
$ 45,406 $ 12
Jun 15, 2021 $ 0.000102
+33.63%
$ 49,088 $ 26
Jun 14, 2021 $ 0.0000767
+2.05%
$ 36,829 $ 10
Jun 13, 2021 $ 0.0000753
+7.30%
$ 36,135 $ 10
Jun 12, 2021 $ 0.0000721
+2.12%
$ 34,609 $ 0
Jun 11, 2021 $ 0.0000706
-4.77%
$ 33,884 $ 0
Jun 10, 2021 $ 0.0000743
-28.79%
$ 35,640 $ 2
Jun 9, 2021 $ 0.000104
+38.28%
$ 50,060 $ 52
Jun 8, 2021 $ 0.0000754
+0.21%
$ 36,199 $ 16
Jun 7, 2021 $ 0.0000828
+1.89%
$ 39,757 $ 18
Jun 6, 2021 $ 0.0000813
-0.27%
$ 39,027 $ 17
Jun 2, 2021 $ 0.000083
+5.17%
$ 39,830 $ 0
Jun 1, 2021 $ 0.000079
+2.55%
$ 37,913 $ 26
May 30, 2021 $ 0.0000717
+4.80%
$ 34,393 $ 2
May 29, 2021 $ 0.0000683
-29.44%
$ 32,802 $ 23
May 28, 2021 $ 0.0000969
-11.68%
$ 46,517 $ 0
May 27, 2021 $ 0.00011
-4.31%
$ 52,695 $ 0.1
May 25, 2021 $ 0.0000809
+2.51%
$ 38,851 $ 6
May 24, 2021 $ 0.0000789
+24.96%
$ 37,895 $ 5
May 23, 2021 $ 0.0000632
-31.26%
$ 30,338 $ 63
May 22, 2021 $ 0.0000922
-4.01%
$ 44,252 $ 14
May 21, 2021 $ 0.000096
-13.51%
$ 46,077 $ 0
May 20, 2021 $ 0.000111
+9.76%
$ 53,240 $ 0
May 19, 2021 $ 0.000101
-0.78%
$ 48,512 $ 3
May 18, 2021 $ 0.000102
+3.23%
$ 48,904 $ 0.1
May 17, 2021 $ 0.0000989
-7.97%
$ 47,456 $ 5
May 16, 2021 $ 0.000108
-26.38%
$ 51,735 $ 180
May 15, 2021 $ 0.000147
-28.01%
$ 70,411 $ 220
May 14, 2021 $ 0.000204
+10.09%
$ 97,818 $ 0
May 13, 2021 $ 0.000185
-5.74%
$ 88,847 $ 37
May 12, 2021 $ 0.000198
+17.83%
$ 95,164 $ 22
May 11, 2021 $ 0.000168
+4.85%
$ 80,780 $ 24
May 10, 2021 $ 0.000161
+0.73%
$ 77,143 $ 40
May 9, 2021 $ 0.000159
-19.62%
$ 76,438 $ 21
May 8, 2021 $ 0.000198
+12.51%
$ 94,809 $ 119
Download