Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0000212
-0.41%
$10,182 $3
Jul 8, 2021 $0.0000213
-7.93%
$10,221 $3
Jul 7, 2021 $0.0000231
-66.76%
$11,110 $46
Jul 6, 2021 $0.0000696
+5.25%
$33,412 $278
Jul 5, 2021 $0.0000663
-0.26%
$31,809 $0
Jun 29, 2021 $0.0000632
+1.18%
$30,312 $2
Jun 28, 2021 $0.0000624
+5.62%
$29,954 $2
Jun 25, 2021 $0.0000594
-0.30%
$28,535 $2
Jun 24, 2021 $0.0000596
+1.47%
$28,620 $2
Jun 23, 2021 $0.0000588
+4.73%
$28,214 $5
Jun 22, 2021 $0.0000561
+48.12%
$26,912 $5
Jun 21, 2021 $0.0000378
-15.75%
$18,147 $0.1
Jun 20, 2021 $0.0000449
-49.92%
$21,540 $0
Jun 18, 2021 $0.000044
-7.34%
$21,112 $0.1
Jun 17, 2021 $0.0000475
-49.83%
$22,793 $0.1
Jun 16, 2021 $0.0000946
-7.40%
$45,406 $12
Jun 15, 2021 $0.000102
+33.63%
$49,088 $26
Jun 14, 2021 $0.0000767
+2.05%
$36,829 $10
Jun 13, 2021 $0.0000753
+7.30%
$36,135 $10
Jun 12, 2021 $0.0000721
+2.12%
$34,609 $0
Jun 11, 2021 $0.0000706
-4.77%
$33,884 $0
Jun 10, 2021 $0.0000743
-28.79%
$35,640 $2
Jun 9, 2021 $0.000104
+38.28%
$50,060 $52
Jun 8, 2021 $0.0000754
+0.21%
$36,199 $16
Jun 7, 2021 $0.0000828
+1.89%
$39,757 $18
Jun 6, 2021 $0.0000813
-0.27%
$39,027 $17
Jun 2, 2021 $0.000083
+5.17%
$39,830 $0
Jun 1, 2021 $0.000079
+2.55%
$37,913 $26
May 30, 2021 $0.0000717
+4.80%
$34,393 $2
May 29, 2021 $0.0000683
-29.44%
$32,802 $23
May 28, 2021 $0.0000969
-11.68%
$46,517 $0
May 27, 2021 $0.00011
-4.31%
$52,695 $0.1
May 25, 2021 $0.0000809
+2.51%
$38,851 $6
May 24, 2021 $0.0000789
+24.96%
$37,895 $5
May 23, 2021 $0.0000632
-31.26%
$30,338 $63
May 22, 2021 $0.0000922
-4.01%
$44,252 $14
May 21, 2021 $0.000096
-13.51%
$46,077 $0
May 20, 2021 $0.000111
+9.76%
$53,240 $0
May 19, 2021 $0.000101
-0.78%
$48,512 $3
May 18, 2021 $0.000102
+3.23%
$48,904 $0.1
May 17, 2021 $0.0000989
-7.97%
$47,456 $5
May 16, 2021 $0.000108
-26.38%
$51,735 $180
May 15, 2021 $0.000147
-28.01%
$70,411 $220
May 14, 2021 $0.000204
+10.09%
$97,818 $0
May 13, 2021 $0.000185
-5.74%
$88,847 $37
May 12, 2021 $0.000198
+17.83%
$95,164 $22
May 11, 2021 $0.000168
+4.85%
$80,780 $24
May 10, 2021 $0.000161
+0.73%
$77,143 $40
May 9, 2021 $0.000159
-19.62%
$76,438 $21
May 8, 2021 $0.000198
+12.51%
$94,809 $119
Download