Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000212
-68.07%
$ -- $ 330
Jun 2021 $ 0.0000632
-18.01%
$ -- $ 207
May 2021 $ 0.0000717
-48.80%
$ -- $ 1,628
Apr 2021 $ 0.00014
+45.84%
$ -- $ 9,918
Mar 2021 $ 0.0000738
-34.95%
$ -- $ 3,354
Feb 2021 $ 0.000113
+115.44%
$ -- $ 1,137
Jan 2021 $ 0.0000687
-79.29%
$ -- $ 2.32 million
Dec 2020 $ 0.000332
-60.53%
$ -- $ 12.79 million
Nov 2020 $ 0.0008
+40.87%
$ -- $ 19.75 million
Oct 2020 $ 0.000568
+1,215.55%
$ -- $ 5.31 million
Sep 2020 $ 0.0000432
-28.12%
$ -- $ 2.57 million
Aug 2020 $ 0.0000555
+6.80%
$ -- $ 1 million
Jul 2020 $ 0.000052
+52.19%
$ -- $ 282,857
Jun 2020 $ 0.0000342
-2.04%
$ -- $ 456,184
May 2020 $ 0.0000349
-34.95%
$ -- $ 790,777
Apr 2020 $ 0.0000536
-26.00%
$ -- $ 1.83 million
Mar 2020 $ 0.0000725
-62.40%
$ -- $ 5.63 million
Feb 2020 $ 0.000193
-79.35%
$ -- $ 3.55 million
Jan 2020 $ 0.000935
-65.64%
$ -- $ 7.09 million
Dec 2019 $ 0.00272
-64.15%
$ -- $ 14.05 million
Nov 2019 $ 0.00759
-24.55%
$ -- $ 50.22 million
Oct 2019 $ 0.0101
+4.54%
$ -- $ 2.48 million
Sep 2019 $ 0.00962
-20.03%
$ -- $ 996,437
Aug 2019 $ 0.012
+15.59%
$ -- $ 613,950
Jul 2019 $ 0.0104
-43.46%
$ -- $ 442,892
Download