Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0000212
-68.07%
$-- $330
Jun 2021 $0.0000632
-18.01%
$-- $207
May 2021 $0.0000717
-48.80%
$-- $1,628
Apr 2021 $0.00014
+45.84%
$-- $9,918
Mar 2021 $0.0000738
-34.95%
$-- $3,354
Feb 2021 $0.000113
+115.44%
$-- $1,137
Jan 2021 $0.0000687
-79.29%
$-- $2.32 million
Dec 2020 $0.000332
-60.53%
$-- $12.79 million
Nov 2020 $0.0008
+40.87%
$-- $19.75 million
Oct 2020 $0.000568
+1.22K%
$-- $5.31 million
Sep 2020 $0.0000432
-28.12%
$-- $2.57 million
Aug 2020 $0.0000555
+6.80%
$-- $1 million
Jul 2020 $0.000052
+52.19%
$-- $282,857
Jun 2020 $0.0000342
-2.04%
$-- $456,184
May 2020 $0.0000349
-34.95%
$-- $790,777
Apr 2020 $0.0000536
-26.00%
$-- $1.83 million
Mar 2020 $0.0000725
-62.40%
$-- $5.63 million
Feb 2020 $0.000193
-79.35%
$-- $3.55 million
Jan 2020 $0.000935
-65.64%
$-- $7.09 million
Dec 2019 $0.00272
-64.15%
$-- $14.05 million
Nov 2019 $0.00759
-24.55%
$-- $50.22 million
Oct 2019 $0.0101
+4.54%
$-- $2.48 million
Sep 2019 $0.00962
-20.03%
$-- $996,437
Aug 2019 $0.012
+15.59%
$-- $613,950
Jul 2019 $0.0104
-43.46%
$-- $442,892
Download