Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0000212
-68.07%
$-- $330
Jun 28 $0.0000632
+6.89%
$-- $4
Jun 21 $0.0000594
+32.47%
$-- $14
Jun 14 $0.0000449
-40.31%
$-- $48
Jun 7 $0.0000753
-7.39%
$-- $97
May 31 $0.0000813
+5.56%
$-- $44
May 24 $0.0000717
+13.41%
$-- $36
May 17 $0.0000632
-41.17%
$-- $86
May 10 $0.000108
-32.45%
$-- $523
May 3 $0.000159
+78.09%
$-- $615
Apr 26 $0.0000894
-45.09%
$-- $605
Apr 19 $0.000163
-10.32%
$-- $1,180
Apr 12 $0.000182
-16.50%
$-- $1,095
Apr 5 $0.000218
+48.64%
$-- $5,525
Mar 29 $0.000146
+73.37%
$-- $2,580
Mar 22 $0.0000845
-41.07%
$-- $1,496
Mar 15 $0.000143
+60.74%
$-- $1,002
Mar 8 $0.0000561
-45.87%
$-- $75
Mar 1 $0.000104
-8.39%
$-- $83
Feb 22 $0.000113
-27.21%
$-- $280
Feb 15 $0.000156
+7.58%
$-- $592
Feb 8 $0.000145
+123.27%
$-- $226
Feb 1 $0.0000649
+23.24%
$-- $38
Jan 25 $0.0000687
-42.50%
$-- $17
Jan 18 $0.000113
+136.14%
$-- $3
Jan 11 $0.00017
+34.41%
$-- $618
Jan 4 $0.000126
-73.57%
$-- $634,508
Dec 28 $0.000478
+22.92%
$-- $2.86 million
Dec 21 $0.000356
+17.06%
$-- $3.72 million
Dec 14 $0.000337
+5.06%
$-- $2.03 million
Dec 7 $0.000332
-13.27%
$-- $2.6 million
Nov 30 $0.000384
-55.18%
$-- $4.29 million
Nov 23 $0.000857
+35.70%
$-- $10.75 million
Nov 16 $0.000631
+49.88%
$-- $4.1 million
Nov 9 $0.000421
-23.97%
$-- $2.31 million
Nov 2 $0.000554
+39.96%
$-- $1.57 million
Oct 26 $0.000396
-2.42%
$-- $1.07 million
Oct 19 $0.000406
-62.47%
$-- $2.57 million
Oct 12 $0.00108
+2.52K%
$-- $1.22 million
Oct 5 $0.0000412
+6.20%
$-- $288,352
Sep 28 $0.0000388
-1.31%
$-- $288,150
Sep 21 $0.0000393
-3.73%
$-- $466,062
Sep 14 $0.0000408
-7.05%
$-- $501,916
Sep 7 $0.0000439
+13.14%
$-- $475,290
Aug 31 $0.0000388
-30.17%
$-- $1.01 million
Aug 24 $0.0000555
-5.38%
$-- $0
Aug 17 $0.0000587
-15.39%
$-- $881
Aug 10 $0.0000694
+11.11%
$-- $473,134
Aug 3 $0.0000624
-5.08%
$-- $530,111
Jul 27 $0.0000521
+11.79%
$-- $0
Download