Adab Solutions Historical Data

ADAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000114
+15.76%
$54,839 $211,118
Mar 18, 2020 $0.0000986
+1.51%
$47,339 $112,112
Mar 17, 2020 $0.0000974
+45.94%
$46,751 $143,091
Mar 16, 2020 $0.0000666
-44.59%
$31,980 $188,036
Mar 15, 2020 $0.00012
-1.37%
$57,721 $187,233
Mar 14, 2020 $0.000122
-1.60%
$58,594 $192,926
Mar 13, 2020 $0.000123
+35.15%
$59,271 $669,381
Mar 12, 2020 $0.0000915
-44.18%
$43,918 $431,974
Mar 11, 2020 $0.000164
-1.56%
$78,691 $210,450
Mar 10, 2020 $0.000166
-13.70%
$79,899 $160,889
Mar 9, 2020 $0.000192
-2.95%
$92,160 $386,752
Mar 8, 2020 $0.000198
-15.90%
$94,977 $471
Mar 7, 2020 $0.000235
-3.71%
$112,905 $168,552
Mar 6, 2020 $0.000244
+2.57%
$117,067 $211,033
Mar 5, 2020 $0.000237
-7.21%
$113,938 $127,057
Mar 4, 2020 $0.000256
-7.27%
$122,689 $165,106
Mar 3, 2020 $0.000276
+45.17%
$132,302 $137,261
Mar 2, 2020 $0.00019
+17.22%
$91,081 $206,643
Mar 1, 2020 $0.000162
-15.98%
$77,726 $170,606
Feb 29, 2020 $0.000193
-10.98%
$92,733 $70,950
Feb 28, 2020 $0.000217
-4.81%
$104,196 $17,787
Feb 27, 2020 $0.000227
+34.17%
$109,041 $45,603
Feb 26, 2020 $0.000169
-3.95%
$81,336 $38,550
Feb 25, 2020 $0.000177
-46.88%
$84,922 $42,654
Feb 24, 2020 $0.000333
-26.93%
$159,888 $52,975
Feb 23, 2020 $0.000456
-20.11%
$218,701 $60,322
Feb 22, 2020 $0.00057
-8.83%
$273,722 $45,181
Feb 21, 2020 $0.000625
-13.14%
$300,219 $98,107
Feb 20, 2020 $0.00072
-26.05%
$345,687 $164,223
Feb 19, 2020 $0.000975
-7.44%
$467,864 $143,092
Feb 18, 2020 $0.00105
-8.63%
$505,121 $174,443
Feb 17, 2020 $0.00115
-4.49%
$553,139 $275,456
Feb 16, 2020 $0.00121
+33.92%
$579,915 $249,274
Feb 15, 2020 $0.000901
-7.16%
$432,642 $162,436
Feb 14, 2020 $0.000971
+3.82%
$466,280 $109,968
Feb 13, 2020 $0.000935
-28.42%
$448,981 $156,234
Feb 12, 2020 $0.00131
+12.98%
$627,420 $152,726
Feb 11, 2020 $0.00116
+4.90%
$555,503 $133,413
Feb 10, 2020 $0.0011
-9.11%
$529,849 $134,572
Feb 9, 2020 $0.00121
+4.25%
$582,923 $154,438
Feb 8, 2020 $0.00117
+1.20%
$559,574 $159,203
Feb 7, 2020 $0.00115
-3.37%
$553,156 $172,709
Feb 6, 2020 $0.00119
+1.30%
$572,635 $186,980
Feb 5, 2020 $0.00118
+3.99%
$565,835 $173,004
Feb 4, 2020 $0.00113
-7.38%
$544,216 $100,974
Feb 3, 2020 $0.00122
+19.49%
$587,754 $96,607
Feb 2, 2020 $0.00102
+9.33%
$491,879 $87,664
Feb 1, 2020 $0.000938
+0.22%
$450,009 $91,661
Jan 31, 2020 $0.000935
+11.62%
$448,814 $144,914
Jan 30, 2020 $0.000838
-12.38%
$402,006 $144,867