Adab Solutions Historical Data

ADAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.000956
-51.12%
$459,080 $147,427
Jan 28, 2020 $0.00196
-8.50%
$939,428 $316,866
Jan 27, 2020 $0.00214
+156.32%
$1.03 million $332,516
Jan 26, 2020 $0.000835
-57.41%
$400,604 $4,464
Jan 25, 2020 $0.00196
+9.23%
$940,937 $147,997
Jan 24, 2020 $0.00179
+23.01%
$861,372 $230,082
Jan 23, 2020 $0.00146
-9.10%
$700,383 $181,342
Jan 22, 2020 $0.00161
+1.94%
$770,590 $161,262
Jan 21, 2020 $0.00158
-5.58%
$756,011 $150,885
Jan 20, 2020 $0.00167
-12.40%
$800,792 $207,762
Jan 19, 2020 $0.0019
-8.52%
$914,271 $361,568
Jan 18, 2020 $0.00208
+27.27%
$999,939 $259,333
Jan 17, 2020 $0.00164
+9.20%
$787,252 $349,483
Jan 16, 2020 $0.0015
-1.86%
$720,712 $277,408
Jan 15, 2020 $0.00153
-49.97%
$734,205 $343,871
Jan 14, 2020 $0.00306
+15.21%
$1.47 million $639,722
Jan 13, 2020 $0.00266
-2.57%
$1.28 million $161,690
Jan 12, 2020 $0.00272
+2.34%
$1.31 million $225,987
Jan 11, 2020 $0.00266
-5.43%
$1.28 million $296,584
Jan 10, 2020 $0.00281
+21.08%
$1.35 million $371,875
Jan 9, 2020 $0.00233
-9.06%
$1.12 million $180,671
Jan 8, 2020 $0.00256
-12.02%
$1.23 million $320,256
Jan 7, 2020 $0.00291
+1.94%
$1.4 million $272,861
Jan 6, 2020 $0.00285
+7.44%
$1.37 million $182,953
Jan 5, 2020 $0.00265
-11.10%
$1.27 million $144,013
Jan 4, 2020 $0.00299
+0.53%
$1.43 million $101,316
Jan 3, 2020 $0.00297
+7.48%
$1.42 million $216,398
Jan 2, 2020 $0.00276
-3.83%
$1.33 million $132,689
Jan 1, 2020 $0.00287
+5.56%
$1.38 million $84,321
Dec 31, 2019 $0.00272
+20.73%
$1.31 million $109,224
Dec 30, 2019 $0.00225
-8.10%
$1.08 million $136,880
Dec 29, 2019 $0.00245
+4.83%
$1.18 million $147,309
Dec 28, 2019 $0.00234
-19.63%
$1.12 million $128,254
Dec 27, 2019 $0.00291
+8.06%
$1.4 million $149,764
Dec 26, 2019 $0.00269
+1.03%
$1.29 million $147,856
Dec 25, 2019 $0.00266
+0.80%
$1.28 million $13,783
Dec 24, 2019 $0.00264
+1.74%
$1.27 million $17,603
Dec 23, 2019 $0.0026
-20.89%
$1.25 million $15,626
Dec 22, 2019 $0.00328
-0.97%
$1.58 million $16,488
Dec 21, 2019 $0.00332
+3.17%
$1.59 million $14,983
Dec 20, 2019 $0.00321
+2.68%
$1.54 million $24,281
Dec 19, 2019 $0.00313
+8.78%
$1.5 million $23,921
Dec 18, 2019 $0.00288
+11.66%
$1.38 million $24,514
Dec 17, 2019 $0.00258
+26.88%
$1.24 million $46,808
Dec 16, 2019 $0.00203
-59.42%
$976,584 $48
Dec 15, 2019 $0.00537
+0.65%
$2.58 million $0
Dec 14, 2019 $0.00534
+22.18%
$2.56 million $14
Dec 13, 2019 $0.00437
-23.63%
$2.1 million $20
Dec 12, 2019 $0.00572
+8.07%
$2.75 million $6,732
Dec 11, 2019 $0.00528
-34.60%
$2.54 million $97,899