Adab Solutions Historical Data

ADAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000956
-51.12%
$ 459,080 $ 147,427
Jan 28, 2020 $ 0.00196
-8.50%
$ 939,428 $ 316,866
Jan 27, 2020 $ 0.00214
+156.32%
$ 1.03 million $ 332,516
Jan 26, 2020 $ 0.000835
-57.41%
$ 400,604 $ 4,464
Jan 25, 2020 $ 0.00196
+9.23%
$ 940,937 $ 147,997
Jan 24, 2020 $ 0.00179
+23.01%
$ 861,372 $ 230,082
Jan 23, 2020 $ 0.00146
-9.10%
$ 700,383 $ 181,342
Jan 22, 2020 $ 0.00161
+1.94%
$ 770,590 $ 161,262
Jan 21, 2020 $ 0.00158
-5.58%
$ 756,011 $ 150,885
Jan 20, 2020 $ 0.00167
-12.40%
$ 800,792 $ 207,762
Jan 19, 2020 $ 0.0019
-8.52%
$ 914,271 $ 361,568
Jan 18, 2020 $ 0.00208
+27.27%
$ 999,939 $ 259,333
Jan 17, 2020 $ 0.00164
+9.20%
$ 787,252 $ 349,483
Jan 16, 2020 $ 0.0015
-1.86%
$ 720,712 $ 277,408
Jan 15, 2020 $ 0.00153
-49.97%
$ 734,205 $ 343,871
Jan 14, 2020 $ 0.00306
+15.21%
$ 1.47 million $ 639,722
Jan 13, 2020 $ 0.00266
-2.57%
$ 1.28 million $ 161,690
Jan 12, 2020 $ 0.00272
+2.34%
$ 1.31 million $ 225,987
Jan 11, 2020 $ 0.00266
-5.43%
$ 1.28 million $ 296,584
Jan 10, 2020 $ 0.00281
+21.08%
$ 1.35 million $ 371,875
Jan 9, 2020 $ 0.00233
-9.06%
$ 1.12 million $ 180,671
Jan 8, 2020 $ 0.00256
-12.02%
$ 1.23 million $ 320,256
Jan 7, 2020 $ 0.00291
+1.94%
$ 1.4 million $ 272,861
Jan 6, 2020 $ 0.00285
+7.44%
$ 1.37 million $ 182,953
Jan 5, 2020 $ 0.00265
-11.10%
$ 1.27 million $ 144,013
Jan 4, 2020 $ 0.00299
+0.53%
$ 1.43 million $ 101,316
Jan 3, 2020 $ 0.00297
+7.48%
$ 1.42 million $ 216,398
Jan 2, 2020 $ 0.00276
-3.83%
$ 1.33 million $ 132,689
Jan 1, 2020 $ 0.00287
+5.56%
$ 1.38 million $ 84,321
Dec 31, 2019 $ 0.00272
+20.73%
$ 1.31 million $ 109,224
Dec 30, 2019 $ 0.00225
-8.10%
$ 1.08 million $ 136,880
Dec 29, 2019 $ 0.00245
+4.83%
$ 1.18 million $ 147,309
Dec 28, 2019 $ 0.00234
-19.63%
$ 1.12 million $ 128,254
Dec 27, 2019 $ 0.00291
+8.06%
$ 1.4 million $ 149,764
Dec 26, 2019 $ 0.00269
+1.03%
$ 1.29 million $ 147,856
Dec 25, 2019 $ 0.00266
+0.80%
$ 1.28 million $ 13,783
Dec 24, 2019 $ 0.00264
+1.74%
$ 1.27 million $ 17,603
Dec 23, 2019 $ 0.0026
-20.89%
$ 1.25 million $ 15,626
Dec 22, 2019 $ 0.00328
-0.97%
$ 1.58 million $ 16,488
Dec 21, 2019 $ 0.00332
+3.17%
$ 1.59 million $ 14,983
Dec 20, 2019 $ 0.00321
+2.68%
$ 1.54 million $ 24,281
Dec 19, 2019 $ 0.00313
+8.78%
$ 1.5 million $ 23,921
Dec 18, 2019 $ 0.00288
+11.66%
$ 1.38 million $ 24,514
Dec 17, 2019 $ 0.00258
+26.88%
$ 1.24 million $ 46,808
Dec 16, 2019 $ 0.00203
-59.42%
$ 976,584 $ 48
Dec 15, 2019 $ 0.00537
+0.65%
$ 2.58 million $ 0
Dec 14, 2019 $ 0.00534
+22.18%
$ 2.56 million $ 14
Dec 13, 2019 $ 0.00437
-23.63%
$ 2.1 million $ 20
Dec 12, 2019 $ 0.00572
+8.07%
$ 2.75 million $ 6,732
Dec 11, 2019 $ 0.00528
-34.60%
$ 2.54 million $ 97,899