Adab Solutions Historical Data

ADAB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00787
-19.38%
$ 3.78 million $ 20,559
Oct 20, 2019 $ 0.00976
-5.15%
$ 4.68 million $ 156
Oct 19, 2019 $ 0.0103
+41.81%
$ 4.93 million $ 85
Oct 18, 2019 $ 0.00725
-15.30%
$ 3.48 million $ 48
Oct 17, 2019 $ 0.00856
-14.59%
$ 4.11 million $ 8,215
Oct 16, 2019 $ 0.01
+1.87%
$ 4.81 million $ 39,241
Oct 15, 2019 $ 0.00984
+3.95%
$ 4.72 million $ 34,528
Oct 14, 2019 $ 0.00946
-12.51%
$ 4.54 million $ 36,278
Oct 13, 2019 $ 0.0108
+12.26%
$ 5.19 million $ 1
Oct 12, 2019 $ 0.00965
+0.47%
$ 4.63 million $ 35,326
Oct 11, 2019 $ 0.00961
-12.18%
$ 4.61 million $ 26,700
Oct 10, 2019 $ 0.0109
-8.40%
$ 5.25 million $ 181
Oct 9, 2019 $ 0.0119
+5.67%
$ 5.72 million $ 33,233
Oct 8, 2019 $ 0.0112
-24.97%
$ 5.4 million $ 46
Oct 7, 2019 $ 0.015
+136.33%
$ 7.2 million $ 12,691
Oct 6, 2019 $ 0.00636
-40.14%
$ 3.05 million $ 9
Oct 5, 2019 $ 0.0106
-79.61%
$ 5.1 million $ 49
Oct 4, 2019 $ 0.0523
+32.51%
$ 25.11 million $ 10,185
Oct 3, 2019 $ 0.0395
-43.46%
$ 18.95 million $ 17,519
Oct 1, 2019 $ 0.00984
+2.24%
$ 4.72 million $ 0
Sep 30, 2019 $ 0.00962
+0.37%
$ 4.62 million $ 0
Sep 29, 2019 $ 0.00864
-6.91%
$ 4.15 million $ 2,828
Sep 28, 2019 $ 0.00928
+3.78%
$ 4.45 million $ 17,554
Sep 27, 2019 $ 0.00894
+8.05%
$ 4.29 million $ 33,716
Sep 26, 2019 $ 0.00827
-8.65%
$ 3.97 million $ 38,234
Sep 25, 2019 $ 0.00904
+5.89%
$ 4.34 million $ 19,417
Sep 24, 2019 $ 0.00846
-18.58%
$ 4.06 million $ 34,830
Sep 23, 2019 $ 0.0104
-5.76%
$ 4.99 million $ 50,661
Sep 22, 2019 $ 0.011
-5.66%
$ 5.29 million $ 7
Sep 21, 2019 $ 0.0117
+7.85%
$ 5.61 million $ 4,088
Sep 20, 2019 $ 0.0108
-4.30%
$ 5.2 million $ 50,334
Sep 19, 2019 $ 0.0113
-1.66%
$ 5.43 million $ 40,128
Sep 18, 2019 $ 0.0115
-0.18%
$ 5.53 million $ 35,954
Sep 17, 2019 $ 0.0115
-0.93%
$ 5.54 million $ 39,240
Sep 16, 2019 $ 0.0116
-5.34%
$ 5.59 million $ 44,323
Sep 15, 2019 $ 0.0123
+8.55%
$ 5.91 million $ 38,566
Sep 14, 2019 $ 0.0113
-10.75%
$ 5.44 million $ 39,028
Sep 13, 2019 $ 0.0127
+4.71%
$ 6.1 million $ 44,990
Sep 12, 2019 $ 0.0121
+6.05%
$ 5.82 million $ 38,058
Sep 11, 2019 $ 0.0114
+8.10%
$ 5.48 million $ 44,198
Sep 10, 2019 $ 0.0106
-3.36%
$ 5.08 million $ 38,013
Sep 9, 2019 $ 0.0109
-13.13%
$ 5.24 million $ 41,746
Sep 8, 2019 $ 0.0126
+0.39%
$ 6.04 million $ 170
Sep 7, 2019 $ 0.0125
+5.32%
$ 6.01 million $ 81,430
Sep 6, 2019 $ 0.0119
-2.83%
$ 5.71 million $ 26,575
Sep 5, 2019 $ 0.0123
-7.49%
$ 5.88 million $ 35,537
Sep 4, 2019 $ 0.0132
+6.64%
$ 6.34 million $ 42,779
Sep 3, 2019 $ 0.0124
-21.91%
$ 5.94 million $ 57,020
Sep 2, 2019 $ 0.0159
+68.18%
$ 7.62 million $ 56,907
Sep 1, 2019 $ 0.00946
-21.35%
$ 4.54 million $ 105