Coinranking
Adab Solutions Historical Data
ADAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2019 | $0.012 | +2.52% | ||
| Aug 30, 2019 | $0.0117 | -12.49% | ||
| Aug 29, 2019 | $0.0134 | +5.04% | ||
| Aug 28, 2019 | $0.0128 | +20.28% | ||
| Aug 27, 2019 | $0.0106 | +48.41% | ||
| Aug 26, 2019 | $0.00713 | -33.57% | ||
| Aug 25, 2019 | $0.0107 | -12.38% | ||
| Aug 24, 2019 | $0.0122 | +7.65% | ||
| Aug 23, 2019 | $0.0114 | -4.84% | ||
| Aug 22, 2019 | $0.012 | -20.81% | ||
| Aug 21, 2019 | $0.0151 | +21.20% | ||
| Aug 20, 2019 | $0.0125 | -3.48% | ||
| Aug 19, 2019 | $0.0128 | -6.80% | ||
| Aug 18, 2019 | $0.0138 | -1.51% | ||
| Aug 17, 2019 | $0.014 | -4.63% | ||
| Aug 16, 2019 | $0.0146 | +12.62% | ||
| Aug 15, 2019 | $0.0129 | -7.55% | ||
| Aug 14, 2019 | $0.0139 | -7.47% | ||
| Aug 13, 2019 | $0.015 | +6.45% | ||
| Aug 12, 2019 | $0.0141 | -6.99% | ||
| Aug 11, 2019 | $0.0152 | -11.70% | ||
| Aug 10, 2019 | $0.0172 | +1.74% | ||
| Aug 9, 2019 | $0.017 | +11.88% | ||
| Aug 8, 2019 | $0.0152 | +10.82% | ||
| Aug 7, 2019 | $0.0137 | -24.38% | ||
| Aug 6, 2019 | $0.0181 | -20.05% | ||
| Aug 5, 2019 | $0.0227 | +111.77% | ||
| Aug 4, 2019 | $0.0107 | -11.21% | ||
| Aug 3, 2019 | $0.0121 | +33.79% | ||
| Aug 2, 2019 | $0.00901 | +6.81% | ||
| Aug 1, 2019 | $0.00843 | -18.97% | ||
| Jul 31, 2019 | $0.0104 | +15.83% | ||
| Jul 30, 2019 | $0.00899 | -6.68% | ||
| Jul 29, 2019 | $0.00963 | +14.12% | ||
| Jul 28, 2019 | $0.00844 | -41.28% | ||
| Jul 27, 2019 | $0.0144 | -11.50% | ||
| Jul 26, 2019 | $0.0162 | +7.43% | ||
| Jul 25, 2019 | $0.0151 | -9.16% | ||
| Jul 24, 2019 | $0.0166 | +6.68% | ||
| Jul 23, 2019 | $0.0156 | -1.33% | ||
| Jul 22, 2019 | $0.0158 | -0.36% | ||
| Jul 21, 2019 | $0.0159 | -2.48% | ||
| Jul 20, 2019 | $0.0163 | +0.18% | ||
| Jul 19, 2019 | $0.0162 | +6.73% | ||
| Jul 18, 2019 | $0.0152 | +10.34% | ||
| Jul 17, 2019 | $0.0138 | -6.56% | ||
| Jul 16, 2019 | $0.0148 | -19.83% | ||
| Jul 15, 2019 | $0.0184 | -0.03% | ||