Adab Solutions Historical Data

ADAB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.012
+2.52%
$ 5.78 million $ 38,859
Aug 30, 2019 $ 0.0117
-12.49%
$ 5.63 million $ 41,117
Aug 29, 2019 $ 0.0134
+5.04%
$ 6.44 million $ 43,744
Aug 28, 2019 $ 0.0128
+20.28%
$ 6.13 million $ 30,584
Aug 27, 2019 $ 0.0106
+48.41%
$ 5.1 million $ 12,834
Aug 26, 2019 $ 0.00713
-33.57%
$ 3.42 million $ 15,212
Aug 25, 2019 $ 0.0107
-12.38%
$ 5.15 million $ 7
Aug 24, 2019 $ 0.0122
+7.65%
$ 5.88 million $ 9,085
Aug 23, 2019 $ 0.0114
-4.84%
$ 5.46 million $ 28,621
Aug 22, 2019 $ 0.012
-20.81%
$ 5.74 million $ 2,052
Aug 21, 2019 $ 0.0151
+21.20%
$ 7.25 million $ 29,750
Aug 20, 2019 $ 0.0125
-3.48%
$ 5.98 million $ 16,592
Aug 19, 2019 $ 0.0128
-6.80%
$ 6.17 million $ 12,750
Aug 18, 2019 $ 0.0138
-1.51%
$ 6.62 million $ 45
Aug 17, 2019 $ 0.014
-4.63%
$ 6.71 million $ 19,746
Aug 16, 2019 $ 0.0146
+12.62%
$ 7.01 million $ 20,174
Aug 15, 2019 $ 0.0129
-7.55%
$ 6.19 million $ 6,469
Aug 14, 2019 $ 0.0139
-7.47%
$ 6.68 million $ 24,826
Aug 13, 2019 $ 0.015
+6.45%
$ 7.22 million $ 17,326
Aug 12, 2019 $ 0.0141
-6.99%
$ 6.79 million $ 20,542
Aug 11, 2019 $ 0.0152
-11.70%
$ 7.3 million $ 70
Aug 10, 2019 $ 0.0172
+1.74%
$ 8.26 million $ 26,297
Aug 9, 2019 $ 0.017
+11.88%
$ 8.14 million $ 53,854
Aug 8, 2019 $ 0.0152
+10.82%
$ 7.29 million $ 22,960
Aug 7, 2019 $ 0.0137
-24.38%
$ 6.58 million $ 43,124
Aug 6, 2019 $ 0.0181
-20.05%
$ 8.7 million $ 37,777
Aug 5, 2019 $ 0.0227
+111.77%
$ 10.88 million $ 22,193
Aug 4, 2019 $ 0.0107
-11.21%
$ 5.14 million $ 5,041
Aug 3, 2019 $ 0.0121
+33.79%
$ 5.79 million $ 4,108
Aug 2, 2019 $ 0.00901
+6.81%
$ 4.32 million $ 4,527
Aug 1, 2019 $ 0.00843
-18.97%
$ 4.05 million $ 3,667
Jul 31, 2019 $ 0.0104
+15.83%
$ 5 million $ 5,575
Jul 30, 2019 $ 0.00899
-6.68%
$ 4.31 million $ 1,659
Jul 29, 2019 $ 0.00963
+14.12%
$ 4.62 million $ 6,339
Jul 28, 2019 $ 0.00844
-41.28%
$ 4.05 million $ 6,976
Jul 27, 2019 $ 0.0144
-11.50%
$ 6.9 million $ 19,108
Jul 26, 2019 $ 0.0162
+7.43%
$ 7.79 million $ 17,425
Jul 25, 2019 $ 0.0151
-9.16%
$ 7.26 million $ 10,328
Jul 24, 2019 $ 0.0166
+6.68%
$ 7.99 million $ 42,804
Jul 23, 2019 $ 0.0156
-1.33%
$ 7.49 million $ 71,296
Jul 22, 2019 $ 0.0158
-0.36%
$ 7.59 million $ 35,868
Jul 21, 2019 $ 0.0159
-2.48%
$ 7.62 million $ 10,565
Jul 20, 2019 $ 0.0163
+0.18%
$ 7.81 million $ 19,934
Jul 19, 2019 $ 0.0162
+6.73%
$ 7.79 million $ 15,296
Jul 18, 2019 $ 0.0152
+10.34%
$ 7.3 million $ 36,021
Jul 17, 2019 $ 0.0138
-6.56%
$ 6.62 million $ 43,628
Jul 16, 2019 $ 0.0148
-19.83%
$ 7.08 million $ 64,771
Jul 15, 2019 $ 0.0184
-0.03%
$ 8.84 million $ 35,300
Download