Adab Solutions Historical Data

ADAB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.000176
-16.96%
$ 84,309 $ 35
May 6, 2021 $ 0.000211
+47.76%
$ 101,431 $ 141
May 5, 2021 $ 0.000143
+9.38%
$ 68,697 $ 286
May 4, 2021 $ 0.000131
-5.92%
$ 62,837 $ 1
May 3, 2021 $ 0.000139
+55.62%
$ 66,790 $ 13
May 2, 2021 $ 0.0000894
-39.72%
$ 42,929 $ 358
May 1, 2021 $ 0.000148
+6.01%
$ 71,207 $ 11
Apr 30, 2021 $ 0.00014
+0.63%
$ 67,086 $ 1
Apr 29, 2021 $ 0.000139
+0.69%
$ 66,673 $ 1
Apr 28, 2021 $ 0.000138
+29.49%
$ 66,208 $ 12
Apr 27, 2021 $ 0.000106
-40.14%
$ 51,118 $ 213
Apr 26, 2021 $ 0.000178
+9.09%
$ 85,292 $ 10
Apr 25, 2021 $ 0.000163
+45.58%
$ 78,172 $ 256
Apr 24, 2021 $ 0.000112
-21.57%
$ 53,694 $ 45
Apr 23, 2021 $ 0.000143
-2.78%
$ 68,457 $ 475
Apr 22, 2021 $ 0.000147
+2.11%
$ 70,630 $ 196
Apr 21, 2021 $ 0.000144
-12.42%
$ 69,182 $ 48
Apr 20, 2021 $ 0.000165
-5.90%
$ 78,975 $ 141
Apr 19, 2021 $ 0.000175
-3.73%
$ 83,918 $ 19
Apr 18, 2021 $ 0.000182
+9.98%
$ 87,262 $ 0
Apr 17, 2021 $ 0.000166
-3.59%
$ 79,516 $ 14
Apr 16, 2021 $ 0.000172
+35.83%
$ 82,488 $ 23
Apr 15, 2021 $ 0.000127
-42.71%
$ 60,727 $ 304
Apr 14, 2021 $ 0.000221
+5.75%
$ 105,932 $ 98
Apr 13, 2021 $ 0.000209
+20.80%
$ 100,170 $ 116
Apr 12, 2021 $ 0.000173
-20.64%
$ 82,934 $ 540
Apr 11, 2021 $ 0.000218
-8.28%
$ 104,467 $ 1,371
Apr 10, 2021 $ 0.000237
+2.87%
$ 113,804 $ 1,638
Apr 9, 2021 $ 0.00023
-0.20%
$ 110,577 $ 1,026
Apr 8, 2021 $ 0.000231
+64.23%
$ 110,847 $ 630
Apr 7, 2021 $ 0.000141
-6.20%
$ 67,523 $ 10
Apr 6, 2021 $ 0.00015
+0.72%
$ 72,014 $ 21
Apr 5, 2021 $ 0.000149
+1.62%
$ 71,416 $ 829
Apr 4, 2021 $ 0.000146
-27.87%
$ 70,281 $ 0
Apr 3, 2021 $ 0.000203
-5.22%
$ 97,618 $ 264
Apr 2, 2021 $ 0.000215
-1.29%
$ 102,990 $ 944
Apr 1, 2021 $ 0.000218
+127.10%
$ 104,465 $ 673
Mar 30, 2021 $ 0.0000738
-19.08%
$ 35,417 $ 516
Mar 29, 2021 $ 0.0000912
+7.97%
$ 43,770 $ 182
Mar 28, 2021 $ 0.0000845
+23.05%
$ 40,554 $ 473
Mar 27, 2021 $ 0.0000687
-32.80%
$ 32,986 $ 17
Mar 26, 2021 $ 0.000102
+6.36%
$ 49,097 $ 17
Mar 25, 2021 $ 0.0000962
-24.89%
$ 46,173 $ 513
Mar 24, 2021 $ 0.000128
-4.78%
$ 61,503 $ 1
Mar 23, 2021 $ 0.000135
-38.83%
$ 64,613 $ 17
Mar 22, 2021 $ 0.00022
+53.50%
$ 105,637 $ 457
Mar 21, 2021 $ 0.000143
-1.22%
$ 68,822 $ 574
Mar 20, 2021 $ 0.000145
+59.95%
$ 69,712 $ 200
Mar 19, 2021 $ 0.0000907
+1.58%
$ 43,513 $ 14
Mar 18, 2021 $ 0.0000892
-2.09%
$ 42,836 $ 0