Adab Solutions Historical Data

ADAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0000911
+0.79%
$ 43,718 $ 0
Mar 16, 2021 $ 0.0000903
-37.10%
$ 43,340 $ 0
Mar 15, 2021 $ 0.000144
+60.99%
$ 68,929 $ 215
Mar 14, 2021 $ 0.0000561
-2.92%
$ 26,930 $ 5
Mar 13, 2021 $ 0.0000578
+8.33%
$ 27,743 $ 5
Mar 12, 2021 $ 0.0000532
-51.33%
$ 25,557 $ 8
Mar 11, 2021 $ 0.000109
+21.78%
$ 52,512 $ 17
Mar 10, 2021 $ 0.0000899
-19.90%
$ 43,165 $ 36
Mar 9, 2021 $ 0.000112
+1.43%
$ 53,865 $ 0
Mar 8, 2021 $ 0.00011
+6.56%
$ 53,010 $ 3
Mar 7, 2021 $ 0.000104
-10.38%
$ 49,876 $ 0
Mar 6, 2021 $ 0.000116
+51.12%
$ 55,745 $ 6
Mar 5, 2021 $ 0.0000769
-36.27%
$ 36,895 $ 0
Mar 3, 2021 $ 0.0000963
+7.35%
$ 46,204 $ 0
Mar 2, 2021 $ 0.0000897
+14.22%
$ 43,038 $ 75
Mar 1, 2021 $ 0.0000785
-30.78%
$ 37,688 $ 1
Feb 28, 2021 $ 0.000113
-22.76%
$ 54,429 $ 2
Feb 27, 2021 $ 0.000147
+102.58%
$ 70,515 $ 206
Feb 26, 2021 $ 0.0000725
+22.30%
$ 34,788 $ 0
Feb 25, 2021 $ 0.0000594
+21.68%
$ 28,513 $ 1
Feb 24, 2021 $ 0.0000488
+55.67%
$ 23,422 $ 33
Feb 23, 2021 $ 0.0000313
-78.12%
$ 15,021 $ 31
Feb 22, 2021 $ 0.000143
-8.19%
$ 68,645 $ 7
Feb 21, 2021 $ 0.000156
+1.04%
$ 74,758 $ 0.1
Feb 20, 2021 $ 0.000154
-28.59%
$ 73,993 $ 0.1
Feb 19, 2021 $ 0.000216
-7.24%
$ 103,553 $ 588
Feb 18, 2021 $ 0.000233
-42.91%
$ 111,659 $ 0
Feb 17, 2021 $ 0.000407
-5.13%
$ 195,591 $ 0
Feb 16, 2021 $ 0.00043
+198.88%
$ 206,212 $ 1
Feb 15, 2021 $ 0.000144
-0.53%
$ 69,123 $ 1
Feb 14, 2021 $ 0.000145
-70.56%
$ 69,508 $ 2
Feb 13, 2021 $ 0.000492
+280.60%
$ 236,037 $ 7
Feb 12, 2021 $ 0.000129
-9.72%
$ 62,002 $ 92
Feb 11, 2021 $ 0.000143
-70.76%
$ 68,683 $ 72
Feb 10, 2021 $ 0.000489
+593.63%
$ 234,905 $ 17
Feb 9, 2021 $ 0.0000706
+0.48%
$ 33,868 $ 35
Feb 8, 2021 $ 0.0000702
+8.17%
$ 33,674 $ 1
Feb 7, 2021 $ 0.0000649
-3.66%
$ 31,136 $ 0
Feb 6, 2021 $ 0.0000673
+30.57%
$ 32,298 $ 1
Feb 5, 2021 $ 0.0000515
-95.71%
$ 24,725 $ 34
Feb 4, 2021 $ 0.0012
-12.04%
$ 576,603 $ 1
Feb 3, 2021 $ 0.00137
-8.96%
$ 655,503 $ 0
Feb 2, 2021 $ 0.0015
+6.09%
$ 720,399 $ 0
Feb 1, 2021 $ 0.0000525
-0.17%
$ 25,221 $ 1
Jan 30, 2021 $ 0.0000687
-28.95%
$ 32,985 $ 1
Jan 29, 2021 $ 0.0000967
-8.83%
$ 46,405 $ 3
Jan 28, 2021 $ 0.000106
+69.14%
$ 50,824 $ 0
Jan 27, 2021 $ 0.0000626
-48.65%
$ 30,024 $ 13
Jan 26, 2021 $ 0.000122
+2.00%
$ 58,517 $ 0
Jan 23, 2021 $ 0.000113
+1.73%
$ 54,362 $ 1