Adab Solutions Historical Data

ADAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0152
+42.06%
$ -- $ 206,275
Jul 29 $ 0.0107
+26.80%
$ -- $ 30,915
Jul 22 $ 0.00844
-46.81%
$ -- $ 203,804
Jul 15 $ 0.0159
-13.84%
$ -- $ 225,515
Download