Adab Solutions Historical Data

ADAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.000111
-1.23%
$53,388 $1
Jan 19, 2021 $0.00017
+12.70%
$81,684 $0
Jan 18, 2021 $0.000151
+214.93%
$72,500 $0.1
Jan 17, 2021 $0.00017
-1.57%
$81,446 $285
Jan 16, 2021 $0.000173
+5.47%
$82,861 $290
Jan 15, 2021 $0.000164
-4.37%
$78,490 $2
Jan 14, 2021 $0.000171
+403.05%
$81,865 $0.1
Jan 13, 2021 $0.0000339
+62.30%
$16,267 $29
Jan 12, 2021 $0.0000209
-4.34%
$10,008 $0.01
Jan 11, 2021 $0.0000218
-82.72%
$10,472 $13
Jan 10, 2021 $0.000126
-12.70%
$60,671 $2,687
Jan 9, 2021 $0.000505
+1.08%
$242,577 $0
Jan 8, 2021 $0.0005
-18.30%
$240,024 $0
Jan 7, 2021 $0.000612
+1.35%
$293,838 $2
Jan 6, 2021 $0.000603
+3.42%
$289,600 $0
Jan 5, 2021 $0.000583
+24.83%
$280,045 $228,087
Jan 4, 2021 $0.000474
-0.87%
$227,605 $403,732
Jan 3, 2021 $0.000478
+37.25%
$229,652 $413,944
Jan 2, 2021 $0.00038
+6.17%
$182,253 $641,447
Jan 1, 2021 $0.000357
+7.72%
$171,578 $634,056
Dec 31, 2020 $0.000332
-1.90%
$159,373 $321,485
Dec 30, 2020 $0.000339
+2.45%
$162,505 $269,858
Dec 29, 2020 $0.000357
+9.70%
$171,591 $308,089
Dec 28, 2020 $0.000329
-15.43%
$158,005 $272,862
Dec 27, 2020 $0.000356
+7.28%
$170,929 $652,781
Dec 26, 2020 $0.000331
+10.31%
$158,813 $769,890
Dec 25, 2020 $0.000279
-2.60%
$133,866 $667,341
Dec 24, 2020 $0.000281
+2.06%
$135,097 $605,995
Dec 23, 2020 $0.00028
+9.94%
$134,399 $380,415
Dec 22, 2020 $0.000318
+4.56%
$152,470 $365,693
Dec 21, 2020 $0.000238
-21.71%
$114,317 $282,289
Dec 20, 2020 $0.000337
-0.05%
$161,720 $452,019
Dec 19, 2020 $0.000261
+0.42%
$125,276 $152,623
Dec 18, 2020 $0.000259
-5.72%
$124,177 $161,021
Dec 17, 2020 $0.000265
-31.32%
$127,422 $306,121
Dec 16, 2020 $0.00035
+8.84%
$168,148 $397,524
Dec 15, 2020 $0.000351
+0.05%
$168,606 $297,949
Dec 14, 2020 $0.000322
+0.45%
$154,624 $259,764
Dec 13, 2020 $0.000332
-1.70%
$159,227 $333,362
Dec 12, 2020 $0.000358
+0.94%
$171,665 $365,020
Dec 11, 2020 $0.00036
-2.24%
$172,756 $411,069
Dec 10, 2020 $0.00033
-1.55%
$158,395 $331,455
Dec 9, 2020 $0.000384
+16.16%
$184,259 $451,003
Dec 8, 2020 $0.000338
+6.02%
$162,155 $338,924
Dec 7, 2020 $0.000325
-15.05%
$155,975 $365,921
Dec 6, 2020 $0.000384
-41.55%
$184,326 $231,218
Dec 5, 2020 $0.000572
+14.78%
$274,369 $528,428
Dec 4, 2020 $0.000496
-29.41%
$238,103 $644,393
Dec 3, 2020 $0.000664
+37.62%
$318,938 $552,769
Dec 2, 2020 $0.000484
-35.16%
$232,267 $315,898