Adab Solutions Historical Data

ADAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0000426
+3.30%
$ 20,426 $ 21,934
Oct 11, 2020 $ 0.0000412
-7.36%
$ 19,782 $ 25,693
Oct 10, 2020 $ 0.0000445
+10.62%
$ 21,348 $ 37,670
Oct 9, 2020 $ 0.0000402
+4.11%
$ 19,300 $ 37,519
Oct 8, 2020 $ 0.0000386
-5.87%
$ 18,536 $ 41,717
Oct 7, 2020 $ 0.000041
+9.44%
$ 19,689 $ 52,308
Oct 6, 2020 $ 0.0000375
-3.62%
$ 17,992 $ 64,833
Oct 5, 2020 $ 0.0000389
+0.22%
$ 18,669 $ 28,613
Oct 4, 2020 $ 0.0000388
+1.78%
$ 18,625 $ 31,253
Oct 3, 2020 $ 0.0000381
+0.23%
$ 18,300 $ 45,455
Oct 2, 2020 $ 0.000038
-10.24%
$ 18,260 $ 53,296
Oct 1, 2020 $ 0.0000424
-1.84%
$ 20,332 $ 38,461
Sep 30, 2020 $ 0.0000432
-0.03%
$ 20,712 $ 52,703
Sep 29, 2020 $ 0.0000432
+1.43%
$ 20,716 $ 26
Sep 28, 2020 $ 0.0000426
+8.28%
$ 20,436 $ 66,956
Sep 27, 2020 $ 0.0000393
-7.58%
$ 18,864 $ 44,492
Sep 26, 2020 $ 0.0000426
+0.83%
$ 20,429 $ 77,070
Sep 25, 2020 $ 0.0000422
+0.78%
$ 20,255 $ 93,028
Sep 24, 2020 $ 0.0000419
+0.37%
$ 20,098 $ 76,738
Sep 23, 2020 $ 0.0000417
-13.42%
$ 20,032 $ 52,027
Sep 22, 2020 $ 0.0000482
+8.55%
$ 23,136 $ 72,470
Sep 21, 2020 $ 0.0000444
+8.82%
$ 21,322 $ 50,236
Sep 20, 2020 $ 0.0000408
-18.57%
$ 19,593 $ 49,180
Sep 19, 2020 $ 0.0000501
+8.75%
$ 24,058 $ 75,066
Sep 18, 2020 $ 0.000046
-1.58%
$ 22,091 $ 67,548
Sep 17, 2020 $ 0.0000467
+6.75%
$ 22,437 $ 101,450
Sep 16, 2020 $ 0.0000438
+0.14%
$ 21,030 $ 76,216
Sep 15, 2020 $ 0.0000438
-3.33%
$ 21,003 $ 53,788
Sep 14, 2020 $ 0.0000452
+3.02%
$ 21,715 $ 78,668
Sep 13, 2020 $ 0.0000439
-13.01%
$ 21,069 $ 35,845
Sep 12, 2020 $ 0.0000504
+3.60%
$ 24,213 $ 30,684
Sep 11, 2020 $ 0.0000487
+10.24%
$ 23,366 $ 69,014
Sep 10, 2020 $ 0.0000441
-3.32%
$ 21,178 $ 49,348
Sep 9, 2020 $ 0.0000456
+12.62%
$ 21,910 $ 81,885
Sep 8, 2020 $ 0.0000405
+4.47%
$ 19,452 $ 93,962
Sep 7, 2020 $ 0.0000387
-0.15%
$ 18,594 $ 114,551
Sep 6, 2020 $ 0.0000388
+5.48%
$ 18,632 $ 149,990
Sep 5, 2020 $ 0.0000367
-21.06%
$ 17,608 $ 214,802
Sep 4, 2020 $ 0.0000465
+1.03%
$ 22,327 $ 263,077
Sep 3, 2020 $ 0.0000461
-12.65%
$ 22,139 $ 214,082
Sep 2, 2020 $ 0.0000528
-12.00%
$ 25,355 $ 165,715
Aug 31, 2020 $ 0.0000555
-0.14%
$ 26,647 $ 0
Aug 30, 2020 $ 0.0000555
+7.01%
$ 26,663 $ 0
Aug 29, 2020 $ 0.0000519
-8.04%
$ 24,933 $ 0
Aug 28, 2020 $ 0.0000548
+2.40%
$ 26,312 $ 0
Aug 27, 2020 $ 0.0000535
-0.71%
$ 25,694 $ 0
Aug 25, 2020 $ 0.0000609
-0.66%
$ 29,214 $ 0
Aug 24, 2020 $ 0.0000613
+4.39%
$ 29,415 $ 0
Aug 23, 2020 $ 0.0000587
-1.22%
$ 28,193 $ 0
Aug 22, 2020 $ 0.0000595
-3.98%
$ 28,540 $ 0.01