Adab Solutions Historical Data

ADAB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.0000233
-0.14%
$11,200 $26,922
May 7, 2020 $0.0000234
+6.11%
$11,218 $24,504
May 6, 2020 $0.0000221
-16.83%
$10,603 $18,397
May 5, 2020 $0.0000266
-38.88%
$12,750 $21,351
May 4, 2020 $0.0000435
-6.22%
$20,872 $60,686
May 3, 2020 $0.0000464
-14.13%
$22,256 $51,700
May 2, 2020 $0.000054
-5.81%
$25,917 $38,253
May 1, 2020 $0.0000573
+6.87%
$27,514 $60,919
Apr 30, 2020 $0.0000536
-11.28%
$25,717 $99,000
Apr 29, 2020 $0.0000604
+13.33%
$28,982 $155
Apr 28, 2020 $0.0000534
+0.39%
$25,609 $64,249
Apr 27, 2020 $0.0000531
-13.00%
$25,511 $104,908
Apr 26, 2020 $0.0000611
-19.78%
$29,306 $41,083
Apr 25, 2020 $0.0000761
+3.96%
$36,535 $83,583
Apr 24, 2020 $0.0000732
+9.65%
$35,143 $291
Apr 23, 2020 $0.0000667
-12.85%
$32,038 $66,632
Apr 22, 2020 $0.0000765
+1.68%
$36,736 $70,645
Apr 21, 2020 $0.0000752
+18.94%
$36,118 $52,013
Apr 20, 2020 $0.0000633
-14.30%
$30,368 $90,411
Apr 19, 2020 $0.0000738
-15.39%
$35,434 $53,020
Apr 18, 2020 $0.0000872
+13.59%
$41,856 $71,118
Apr 17, 2020 $0.0000767
+1.28%
$36,833 $73,922
Apr 16, 2020 $0.0000757
+12.28%
$36,359 $110,214
Apr 15, 2020 $0.0000675
-4.95%
$32,402 $18
Apr 14, 2020 $0.000071
-7.45%
$34,081 $52,636
Apr 13, 2020 $0.0000767
+11.55%
$36,827 $109,492
Apr 12, 2020 $0.0000688
+3.50%
$33,033 $65,143
Apr 11, 2020 $0.0000665
-15.92%
$31,916 $60,817
Apr 10, 2020 $0.000079
-8.98%
$37,931 $114,050
Apr 9, 2020 $0.0000869
+2.66%
$41,692 $98,536
Apr 8, 2020 $0.0000846
+4.76%
$40,597 $3,857
Apr 7, 2020 $0.0000808
-5.13%
$38,762 $3,636
Apr 6, 2020 $0.0000851
+16.56%
$40,835 $132,070
Apr 5, 2020 $0.000073
-0.92%
$35,036 $70,049
Apr 4, 2020 $0.0000737
+2.02%
$35,370 $1,615
Apr 3, 2020 $0.0000722
+0.05%
$34,668 $62,511
Apr 2, 2020 $0.0000721
+3.45%
$34,617 $151
Apr 1, 2020 $0.0000697
-3.72%
$33,459 $70,928
Mar 31, 2020 $0.0000725
-16.01%
$34,787 $108,443
Mar 30, 2020 $0.0000863
-0.28%
$41,442 $53,244
Mar 29, 2020 $0.0000867
-22.30%
$41,601 $42,994
Mar 28, 2020 $0.000112
-10.90%
$53,569 $220,003
Mar 27, 2020 $0.000125
-1.52%
$60,098 $72,773
Mar 26, 2020 $0.000127
+3.50%
$61,029 $69,277
Mar 25, 2020 $0.000123
-2.60%
$58,946 $129,964
Mar 24, 2020 $0.000126
-1.27%
$60,527 $128,049
Mar 23, 2020 $0.000128
+14.05%
$61,247 $157,187
Mar 22, 2020 $0.000112
-6.22%
$53,699 $169,555
Mar 21, 2020 $0.000119
-1.55%
$57,228 $230,606
Mar 20, 2020 $0.000121
+5.79%
$58,012 $169,200