Adab Solutions Historical Data

ADAB
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0000212
-68.07%
$ -- $ 330
Jun 28 $ 0.0000632
+6.89%
$ -- $ 4
Jun 21 $ 0.0000594
+32.47%
$ -- $ 14
Jun 14 $ 0.0000449
-40.31%
$ -- $ 48
Jun 7 $ 0.0000753
-7.39%
$ -- $ 97
May 31 $ 0.0000813
+5.56%
$ -- $ 44
May 24 $ 0.0000717
+13.41%
$ -- $ 36
May 17 $ 0.0000632
-41.17%
$ -- $ 86
May 10 $ 0.000108
-32.45%
$ -- $ 523
May 3 $ 0.000159
+78.09%
$ -- $ 615
Apr 26 $ 0.0000894
-45.09%
$ -- $ 605
Apr 19 $ 0.000163
-10.32%
$ -- $ 1,180
Apr 12 $ 0.000182
-16.50%
$ -- $ 1,095
Apr 5 $ 0.000218
+48.64%
$ -- $ 5,525
Mar 29 $ 0.000146
+73.37%
$ -- $ 2,580
Mar 22 $ 0.0000845
-41.07%
$ -- $ 1,496
Mar 15 $ 0.000143
+60.74%
$ -- $ 1,002
Mar 8 $ 0.0000561
-45.87%
$ -- $ 75
Mar 1 $ 0.000104
-8.39%
$ -- $ 83
Feb 22 $ 0.000113
-27.21%
$ -- $ 280
Feb 15 $ 0.000156
+7.58%
$ -- $ 592
Feb 8 $ 0.000145
+123.27%
$ -- $ 226
Feb 1 $ 0.0000649
+23.24%
$ -- $ 38
Jan 25 $ 0.0000687
-42.50%
$ -- $ 17
Jan 18 $ 0.000113
+136.14%
$ -- $ 3
Jan 11 $ 0.00017
+34.41%
$ -- $ 618
Jan 4 $ 0.000126
-73.57%
$ -- $ 634,508
Dec 28 $ 0.000478
+22.92%
$ -- $ 2.86 million
Dec 21 $ 0.000356
+17.06%
$ -- $ 3.72 million
Dec 14 $ 0.000337
+5.06%
$ -- $ 2.03 million
Dec 7 $ 0.000332
-13.27%
$ -- $ 2.6 million
Nov 30 $ 0.000384
-55.18%
$ -- $ 4.29 million
Nov 23 $ 0.000857
+35.70%
$ -- $ 10.75 million
Nov 16 $ 0.000631
+49.88%
$ -- $ 4.1 million
Nov 9 $ 0.000421
-23.97%
$ -- $ 2.31 million
Nov 2 $ 0.000554
+39.96%
$ -- $ 1.57 million
Oct 26 $ 0.000396
-2.42%
$ -- $ 1.07 million
Oct 19 $ 0.000406
-62.47%
$ -- $ 2.57 million
Oct 12 $ 0.00108
+2,524.14%
$ -- $ 1.22 million
Oct 5 $ 0.0000412
+6.20%
$ -- $ 288,352
Sep 28 $ 0.0000388
-1.31%
$ -- $ 288,150
Sep 21 $ 0.0000393
-3.73%
$ -- $ 466,062
Sep 14 $ 0.0000408
-7.05%
$ -- $ 501,916
Sep 7 $ 0.0000439
+13.14%
$ -- $ 475,290
Aug 31 $ 0.0000388
-30.17%
$ -- $ 1.01 million
Aug 24 $ 0.0000555
-5.38%
$ -- $ 0
Aug 17 $ 0.0000587
-15.39%
$ -- $ 881
Aug 10 $ 0.0000694
+11.11%
$ -- $ 473,134
Aug 3 $ 0.0000624
-5.08%
$ -- $ 530,111
Jul 27 $ 0.0000521
+11.79%
$ -- $ 0
Download