Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00171
-44.98%
$ -- $ 0.01
Jun 2022 $ 0.00139
-26.68%
$ -- $ 1
May 2022 $ 0.00179
-13.10%
$ -- $ 7
Apr 2022 $ 0.00221
+5.05%
$ -- $ 4
Mar 2022 $ 0.00232
-48.22%
$ -- $ 6
Feb 2022 $ 0.00379
-4.20%
$ -- $ 0.1
Jan 2022 $ 0.00376
-53.01%
$ -- $ 30
Dec 2021 $ 0.00501
+1.80%
$ -- $ 0
Nov 2021 $ 0.0247
+26.56%
$ -- $ 27
Oct 2021 $ 0.0127
+7.90%
$ -- $ 10
Sep 2021 $ 0.0142
-3.12%
$ -- $ 25
Aug 2021 $ 0.0338
+8.60%
$ -- $ 0
Jul 2021 $ 0.0083
+10.25%
$ -- $ 38
Jun 2021 $ 0.00702
-60.77%
$ -- $ 22
May 2021 $ 0.0296
+117.42%
$ -- $ 80
Apr 2021 $ 0.0136
-93.75%
$ -- $ 3,288
Mar 2021 $ 0.00569
-33.03%
$ -- $ 1
Feb 2021 $ 0.0074
+47.00%
$ -- $ 2
Jan 2021 $ 0.00513
-7.42%
$ -- $ 98
Dec 2020 $ 0.00353
+21.32%
$ -- $ 16
Nov 2020 $ 0.00287
+41.42%
$ -- $ 24
Sep 2020 $ 0.00152
-2.57%
$ -- $ 21
Aug 2020 $ 0.000927
+0.72%
$ -- $ 5
Jul 2020 $ 0.000407
-76.65%
$ -- $ 34
Jun 2020 $ 0.000706
-6.95%
$ -- $ 11
May 2020 $ 0.000741
-28.40%
$ -- $ 291
Apr 2020 $ 0.000294
+10.93%
$ -- $ 2
Mar 2020 $ 0.000446
-16.33%
$ -- $ 346
Feb 2020 $ 0.000534
-51.98%
$ 2,175 $ 156
Jan 2020 $ 0.00111
-42.71%
$ -- $ 531
Dec 2019 $ 0.00194
+132.47%
$ -- $ 1,803
Nov 2019 $ 0.000835
-60.41%
$ -- $ 498
Oct 2019 $ 0.00211
-20.17%
$ -- $ 1,675
Sep 2019 $ 0.00264
-69.80%
$ -- $ 3,488
Aug 2019 $ 0.00875
+40.35%
$ -- $ 3,778
Jul 2019 $ 0.00623
-52.61%
$ -- $ 15,699
Jun 2019 $ 0.0132
-7.50%
$ -- $ 28,127
May 2019 $ 0.0142
-68.60%
$ -- $ 803,545
Apr 2019 $ 0.0453
-37.09%
$ -- $ 641,264
Mar 2019 $ 0.072
+2.57%
$ -- $ 855,707
Feb 2019 $ 0.0702
-65.08%
$ -- $ 576,912
Jan 2019 $ 0.201
-9.42%
$ -- $ 15,462
Dec 2018 $ 0.49
+57.12%
$ -- $ 20,723
Nov 2018 $ 0.312
-49.37%
$ 1.27 million $ 162,122
Oct 2018 $ 0.606
-51.73%
$ -- $ 201,314
Sep 2018 $ 1.22
-75.05%
$ -- $ 198,709
Aug 2018 $ 4.81
-19.76%
$ -- $ 209,138
Jul 2018 $ 6.05
+38.61%
$ -- $ 48,980
Download