Coinranking
Lightpaycoin Historical Data
LPC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.00171 | -44.98% | ||
| Jun 2022 | $0.00139 | -26.68% | ||
| May 2022 | $0.00179 | -13.10% | ||
| Apr 2022 | $0.00221 | +5.05% | ||
| Mar 2022 | $0.00232 | -48.22% | ||
| Feb 2022 | $0.00379 | -4.20% | ||
| Jan 2022 | $0.00376 | -53.01% | ||
| Dec 2021 | $0.00501 | +1.80% | ||
| Nov 2021 | $0.0247 | +26.56% | ||
| Oct 2021 | $0.0127 | +7.90% | ||
| Sep 2021 | $0.0142 | -3.12% | ||
| Aug 2021 | $0.0338 | +8.60% | ||
| Jul 2021 | $0.0083 | +10.25% | ||
| Jun 2021 | $0.00702 | -60.77% | ||
| May 2021 | $0.0296 | +117.42% | ||
| Apr 2021 | $0.0136 | -93.75% | ||
| Mar 2021 | $0.00569 | -33.03% | ||
| Feb 2021 | $0.0074 | +47.00% | ||
| Jan 2021 | $0.00513 | -7.42% | ||
| Dec 2020 | $0.00353 | +21.32% | ||
| Nov 2020 | $0.00287 | +41.42% | ||
| Sep 2020 | $0.00152 | -2.57% | ||
| Aug 2020 | $0.000927 | +0.72% | ||
| Jul 2020 | $0.000407 | -76.65% | ||
| Jun 2020 | $0.000706 | -6.95% | ||
| May 2020 | $0.000741 | -28.40% | ||
| Apr 2020 | $0.000294 | +10.93% | ||
| Mar 2020 | $0.000446 | -16.33% | ||
| Feb 2020 | $0.000534 | -51.98% | ||
| Jan 2020 | $0.00111 | -42.71% | ||
| Dec 2019 | $0.00194 | +132.47% | ||
| Nov 2019 | $0.000835 | -60.41% | ||
| Oct 2019 | $0.00211 | -20.17% | ||
| Sep 2019 | $0.00264 | -69.80% | ||
| Aug 2019 | $0.00875 | +40.35% | ||
| Jul 2019 | $0.00623 | -52.61% | ||
| Jun 2019 | $0.0132 | -7.50% | ||
| May 2019 | $0.0142 | -68.60% | ||
| Apr 2019 | $0.0453 | -37.09% | ||
| Mar 2019 | $0.072 | +2.57% | ||
| Feb 2019 | $0.0702 | -65.08% | ||
| Jan 2019 | $0.201 | -9.42% | ||
| Dec 2018 | $0.49 | +57.12% | ||
| Nov 2018 | $0.312 | -49.37% | ||
| Oct 2018 | $0.606 | -51.73% | ||
| Sep 2018 | $1.22 | -75.05% | ||
| Aug 2018 | $4.81 | -19.76% | ||
| Jul 2018 | $6.05 | +38.61% | ||
Previous