Coinranking
Lightpaycoin Historical Data
LPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2022 | $0.00171 | -2.19% | ||
| Jul 22, 2022 | $0.00175 | -2.61% | ||
| Jul 19, 2022 | $0.00327 | +3.88% | ||
| Jul 18, 2022 | $0.00319 | +2.59% | ||
| Jun 16, 2022 | $0.00139 | -7.38% | ||
| Jun 15, 2022 | $0.00149 | +4.92% | ||
| Jun 9, 2022 | $0.00191 | +0.17% | ||
| Jun 8, 2022 | $0.0019 | +0.84% | ||
| May 26, 2022 | $0.00179 | +0.86% | ||
| May 25, 2022 | $0.00177 | -1.76% | ||
| May 19, 2022 | $0.00202 | +1.54% | ||
| May 18, 2022 | $0.00198 | -3.76% | ||
| Apr 21, 2022 | $0.00221 | +2.71% | ||
| Apr 20, 2022 | $0.00215 | +0.59% | ||
| Apr 15, 2022 | $0.00209 | +0.46% | ||
| Apr 14, 2022 | $0.00208 | -1.15% | ||
| Mar 25, 2022 | $0.00232 | +1.56% | ||
| Mar 24, 2022 | $0.00229 | +2.66% | ||
| Mar 21, 2022 | $0.0029 | -0.55% | ||
| Mar 20, 2022 | $0.00291 | -2.06% | ||
| Mar 2, 2022 | $0.00444 | -0.96% | ||
| Mar 1, 2022 | $0.00448 | +0.07% | ||
| Feb 23, 2022 | $0.00379 | -1.82% | ||
| Feb 22, 2022 | $0.00387 | +0.64% | ||
| Feb 9, 2022 | $0.00442 | -0.65% | ||
| Feb 8, 2022 | $0.00445 | +1.83% | ||
| Feb 2, 2022 | $0.00378 | -4.29% | ||
| Feb 1, 2022 | $0.00395 | -0.22% | ||
| Jan 22, 2022 | $0.00376 | -0.18% | ||
| Jan 21, 2022 | $0.00376 | -6.05% | ||
| Jan 10, 2022 | $0.00805 | +0.72% | ||
| Jan 9, 2022 | $0.00799 | -0.18% | ||
| Dec 21, 2021 | $0.00501 | +3.43% | ||
| Dec 20, 2021 | $0.00484 | +1.51% | ||
| Dec 16, 2021 | $0.00505 | +0.14% | ||
| Dec 15, 2021 | $0.00504 | +1.42% | ||
| Dec 11, 2021 | $0.00583 | +2.66% | ||
| Dec 10, 2021 | $0.00566 | -2.09% | ||
| Dec 7, 2021 | $0.00515 | +1.72% | ||
| Dec 6, 2021 | $0.00506 | +2.88% | ||
| Nov 28, 2021 | $0.0247 | -0.06% | ||
| Nov 27, 2021 | $0.0247 | +1.11K% | ||
| Nov 26, 2021 | $0.00204 | -1.83% | ||
| Nov 22, 2021 | $0.0299 | -4.60% | ||
| Nov 21, 2021 | $0.0313 | -1.02% | ||
| Nov 15, 2021 | $0.0143 | -0.35% | ||
| Nov 14, 2021 | $0.0143 | -26.70% | ||
| Oct 10, 2021 | $0.0127 | +0.58% | ||
| Oct 9, 2021 | $0.0126 | +0.17% | ||
| Oct 8, 2021 | $0.0118 | +0.52% | ||
Previous Next