Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18 $0.00171
-44.98%
$-- $0.01
Jun 13 $0.00139
-2.45%
$-- $0
Jun 6 $0.00191
+0.99%
$-- $1
May 23 $0.00179
-0.90%
$-- $0
May 16 $0.00202
-2.04%
$-- $7
Apr 18 $0.00221
+3.34%
$-- $0
Apr 11 $0.00209
-0.75%
$-- $4
Mar 21 $0.00232
-20.45%
$-- $3
Mar 14 $0.00291
-2.06%
$-- $3
Feb 28 $0.00444
-0.80%
$-- $0
Feb 21 $0.00379
-1.22%
$-- $0.0001
Feb 7 $0.00442
+1.14%
$-- $0
Jan 31 $0.00378
-4.49%
$-- $0
Jan 17 $0.00376
-5.88%
$-- $9
Jan 10 $0.00805
+0.72%
$-- $10
Jan 3 $0.00799
-0.18%
$-- $10
Dec 20 $0.00501
+5.09%
$-- $0
Dec 13 $0.00505
+1.47%
$-- $0
Dec 6 $0.00583
+18.49%
$-- $0.1
Nov 22 $0.0247
-21.10%
$-- $22
Nov 15 $0.0313
+117.76%
$-- $4
Nov 8 $0.0143
-26.70%
$-- $0
Oct 4 $0.0127
+7.90%
$-- $10
Sep 27 $0.0142
-3.12%
$-- $25
Aug 23 $0.0338
+59.19%
$-- $0
Aug 9 $0.0321
+2.85%
$-- $0.1
Jul 26 $0.0083
-52.98%
$-- $35
Jul 19 $0.0176
+3.79%
$-- $0
Jul 12 $0.0125
+66.00%
$-- $3
Jun 14 $0.00702
-75.13%
$-- $13
Jun 7 $0.0128
-10.49%
$-- $0
May 31 $0.0188
+4.78%
$-- $9
May 24 $0.0296
+3.59%
$-- $0
May 17 $0.0216
+24.08%
$-- $61
May 10 $0.0174
-2.56%
$-- $17
May 3 $0.0366
+1.74%
$-- $0.1
Apr 26 $0.036
+164.08%
$-- $2
Apr 19 $0.0136
-78.10%
$-- $154
Apr 12 $0.0622
-78.62%
$-- $951
Apr 5 $0.0329
+75.57%
$-- $476
Mar 29 $0.0188
-91.38%
$-- $1,706
Mar 15 $0.00569
-34.98%
$-- $0
Mar 8 $0.00605
-28.81%
$-- $0
Feb 8 $0.0074
-0.01%
$-- $0.1
Feb 1 $0.00147
-70.82%
$-- $2
Jan 25 $0.00513
-0.10%
$-- $28
Jan 4 $0.00622
+12.13%
$-- $70
Dec 21 $0.00353
+3.37%
$-- $12
Nov 30 $0.00283
-2.84%
$-- $4
Nov 23 $0.00287
-0.55%
$-- $4
Download